Cap Mercado ฿92.40T
1.16%
Volumen 24h ฿7.04T
12.25%
BTC % 50.52%
0.43%
ETH % 16.33%
-0.85%
Monedas
28.098
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-17 2022 | ฿0.00144418 | ฿0.00144418 | ฿0.00144418 | ฿0.00144418 | - | ฿1,284,435 |
Aug-16 2022 | ฿0.00144418 | ฿0.00144418 | ฿0.00144418 | ฿0.00144418 | - | ฿1,284,435 |
Aug-15 2022 | ฿0.00144418 | ฿0.00144418 | ฿0.00144418 | ฿0.00144418 | - | ฿1,284,435 |
Aug-14 2022 | ฿0.00144418 | ฿0.00144418 | ฿0.00144418 | ฿0.00144418 | - | ฿1,284,435 |
Aug-13 2022 | ฿0.00144418 | ฿0.00144418 | ฿0.00144418 | ฿0.00144418 | - | ฿1,284,435 |
Aug-12 2022 | ฿0.00144418 | ฿0.00144418 | ฿0.00144418 | ฿0.00144418 | - | ฿1,284,435 |
Aug-11 2022 | ฿0.00144418 | ฿0.00144418 | ฿0.00144418 | ฿0.00144418 | - | ฿1,284,435 |
Aug-10 2022 | ฿0.00144418 | ฿0.00129324 | ฿0.00144423 | ฿0.00132182 | - | ฿1,284,435 |
Aug-09 2022 | ฿0.00132191 | ฿0.00130082 | ฿0.00139925 | ฿0.00137861 | - | ฿1,175,691 |
Aug-08 2022 | ฿0.00137818 | ฿0.00131755 | ฿0.00141451 | ฿0.00133154 | - | ฿1,225,735 |
Aug-07 2022 | ฿0.00133127 | ฿0.00129854 | ฿0.00135049 | ฿0.00133142 | - | ฿1,184,017 |
Aug-06 2022 | ฿0.00133133 | ฿0.00131378 | ฿0.00137278 | ฿0.0013636 | - | ฿1,184,064 |
Aug-05 2022 | ฿0.00136328 | ฿0.00124699 | ฿0.00136328 | ฿0.00126511 | - | ฿1,212,479 |
Aug-04 2022 | ฿0.00126565 | ฿0.00123105 | ฿0.00130299 | ฿0.00127406 | - | ฿1,125,652 |
Aug-03 2022 | ฿0.00127405 | ฿0.00122891 | ฿0.00130859 | ฿0.00125586 | - | ฿1,133,119 |
Análisis de precios históricos y de mercado de Rate3 (RTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1513 días, desde el día 26-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 35.936 THB.