Cap Mercado MX$45.26T
1.2%
Volumen 24h MX$3.47T
11.61%
BTC % 50.52%
0.41%
ETH % 16.35%
-0.67%
Monedas
28.098
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.00070935 | MX$0.00070935 | MX$0.00070935 | MX$0.00070935 | - | MX$630,891 |
Aug-16 2022 | MX$0.00070935 | MX$0.00070935 | MX$0.00070935 | MX$0.00070935 | - | MX$630,891 |
Aug-15 2022 | MX$0.00070935 | MX$0.00070935 | MX$0.00070935 | MX$0.00070935 | - | MX$630,891 |
Aug-14 2022 | MX$0.00070935 | MX$0.00070935 | MX$0.00070935 | MX$0.00070935 | - | MX$630,891 |
Aug-13 2022 | MX$0.00070935 | MX$0.00070935 | MX$0.00070935 | MX$0.00070935 | - | MX$630,891 |
Aug-12 2022 | MX$0.00070935 | MX$0.00070935 | MX$0.00070935 | MX$0.00070935 | - | MX$630,891 |
Aug-11 2022 | MX$0.00070935 | MX$0.00070935 | MX$0.00070935 | MX$0.00070935 | - | MX$630,891 |
Aug-10 2022 | MX$0.00070935 | MX$0.00063521 | MX$0.00070938 | MX$0.00064925 | - | MX$630,891 |
Aug-09 2022 | MX$0.0006493 | MX$0.00063894 | MX$0.00068728 | MX$0.00067715 | - | MX$577,478 |
Aug-08 2022 | MX$0.00067693 | MX$0.00064716 | MX$0.00069478 | MX$0.00065403 | - | MX$602,059 |
Aug-07 2022 | MX$0.00065389 | MX$0.00063781 | MX$0.00066334 | MX$0.00065397 | - | MX$581,567 |
Aug-06 2022 | MX$0.00065392 | MX$0.0006453 | MX$0.00067428 | MX$0.00066977 | - | MX$581,590 |
Aug-05 2022 | MX$0.00066961 | MX$0.00061249 | MX$0.00066961 | MX$0.0006214 | - | MX$595,547 |
Aug-04 2022 | MX$0.00062166 | MX$0.00060467 | MX$0.00064 | MX$0.00062579 | - | MX$552,899 |
Aug-03 2022 | MX$0.00062579 | MX$0.00060361 | MX$0.00064276 | MX$0.00061685 | - | MX$556,567 |
Análisis de precios históricos y de mercado de Rate3 (RTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1513 días, desde el día 26-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6511 MXN.