Cap Mercado $2.65T
3.11%
Volumen 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Monedas
28.277
+6
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Rasta Finance (RASTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00015744 | $0.00015744 | $0.00015744 | $0.00015744 | - | - |
| Jul-27 2024 | $0.00015744 | $0.00015555 | $0.00015744 | $0.00015555 | $0 | - |
| Jul-26 2024 | $0.00015555 | $0.00015371 | $0.00015555 | $0.00015371 | $0 | - |
| Jul-25 2024 | $0.00015371 | $0.00015371 | $0.00015985 | $0.00015985 | $0 | - |
| Jul-24 2024 | $0.00015985 | $0.00015985 | $0.00015985 | $0.00015985 | - | - |
| Jul-23 2024 | $0.00015985 | $0.00015985 | $0.00016554 | $0.00016554 | $0 | - |
| Jul-22 2024 | $0.00016554 | $0.000165 | $0.00016554 | $0.000165 | $0 | - |
| Jul-21 2024 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
| Jul-20 2024 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
| Jul-19 2024 | $0.00015903 | $0.00015903 | $0.00015903 | $0.00015903 | - | - |
| Jul-18 2024 | $0.00015903 | $0.00015903 | $0.00015903 | $0.00015903 | - | - |
| Jul-17 2024 | $0.00015903 | $0.00015903 | $0.00015903 | $0.00015903 | - | - |
| Jul-16 2024 | $0.00015903 | $0.00015903 | $0.00015903 | $0.00015903 | - | - |
| Jul-15 2024 | $0.00015903 | $0.00015439 | $0.00015903 | $0.00015439 | $0 | - |
| Jul-14 2024 | $0.00015439 | $0.00015439 | $0.00015439 | $0.00015439 | - | - |