Cap Mercado RM11.66T
2.01%
Volumen 24h RM501.36B
30.54%
BTC % 49.99%
0.1%
ETH % 16.82%
0.11%
Monedas
27.898
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-30 2024 | RM1.1452 | RM1.1452 | RM1.2238 | RM1.1748 | RM14,228 | RM14,283,135 |
Jun-29 2024 | RM1.1748 | RM1.1748 | RM1.2062 | RM1.2062 | RM473 | RM14,652,707 |
Jun-28 2024 | RM1.2062 | RM1.2062 | RM1.2314 | RM1.2150 | RM6,882 | RM15,044,281 |
Jun-27 2024 | RM1.2150 | RM1.1199 | RM1.2150 | RM1.1199 | RM6,431 | RM15,154,182 |
Jun-26 2024 | RM1.1199 | RM1.1199 | RM1.1506 | RM1.1506 | RM934 | RM13,967,866 |
Jun-25 2024 | RM1.1506 | RM1.1284 | RM1.2365 | RM1.1876 | RM16,745 | RM14,350,622 |
Jun-24 2024 | RM1.1876 | RM1.1876 | RM1.2644 | RM1.2644 | RM16,262 | RM14,812,119 |
Jun-23 2024 | RM1.2200 | RM1.2200 | RM1.3306 | RM1.2941 | RM4,907 | RM15,216,808 |
Jun-22 2024 | RM1.2941 | RM1.2756 | RM1.2974 | RM1.2756 | RM113 | RM16,140,195 |
Jun-21 2024 | RM1.2756 | RM1.2756 | RM1.3926 | RM1.3926 | RM10,594 | RM15,910,284 |
Jun-20 2024 | RM1.3926 | RM1.3926 | RM1.4088 | RM1.4088 | RM367 | RM17,369,395 |
Jun-19 2024 | RM1.4088 | RM1.2761 | RM1.4399 | RM1.3973 | RM38,732 | RM17,571,622 |
Jun-18 2024 | RM1.3973 | RM1.3929 | RM1.4171 | RM1.4171 | RM762 | RM17,428,271 |
Jun-17 2024 | RM1.4171 | RM1.4171 | RM1.4686 | RM1.4686 | RM295 | RM17,675,217 |
Jun-16 2024 | RM1.4686 | RM1.3321 | RM1.4686 | RM1.3865 | RM21,831 | RM18,317,010 |
Análisis de precios históricos y de mercado de Rari Governance Token (RGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1304 días, desde el día 05-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.713 MYR.