Cap Mercado $2.45T
-0.63%
Volumen 24h $93.05B
-61.63%
BTC % 52.9%
0.26%
ETH % 13.01%
-0.69%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.179638 | $0.179638 | $0.180457 | $0.180457 | $25 | $2,240,456 |
Sep-27 2024 | $0.180457 | $0.177665 | $0.180457 | $0.179745 | $247 | $2,250,674 |
Sep-26 2024 | $0.179745 | $0.179377 | $0.179745 | $0.179377 | $114 | $2,241,784 |
Sep-25 2024 | $0.179377 | $0.179377 | $0.18167 | $0.180584 | $114 | $2,237,201 |
Sep-24 2024 | $0.180584 | $0.180584 | $0.183605 | $0.183605 | $72 | $2,252,261 |
Sep-23 2024 | $0.183605 | $0.177023 | $0.183605 | $0.177023 | $73 | $2,289,929 |
Sep-22 2024 | $0.177023 | $0.177023 | $0.177023 | $0.177023 | - | $2,207,840 |
Sep-21 2024 | $0.177023 | $0.166311 | $0.177023 | $0.166311 | $580 | $2,207,840 |
Sep-20 2024 | $0.166311 | $0.154525 | $0.169533 | $0.154525 | $1,072 | $2,074,236 |
Sep-19 2024 | $0.154525 | $0.147737 | $0.154525 | $0.147737 | $46 | $1,927,241 |
Sep-18 2024 | $0.147737 | $0.147347 | $0.14819 | $0.14819 | $70 | $1,842,580 |
Sep-17 2024 | $0.14819 | $0.14819 | $0.158351 | $0.158351 | $257 | $1,848,232 |
Sep-16 2024 | $0.158351 | $0.158351 | $0.158351 | $0.158351 | - | $1,974,964 |
Sep-15 2024 | $0.158351 | $0.158351 | $0.160424 | $0.160424 | $200 | $1,974,964 |
Sep-14 2024 | $0.160424 | $0.156961 | $0.161513 | $0.156961 | $52 | $2,000,814 |