Cap Mercado $2.78T -0.58%
Volumen 24h $184.00B -30.57%
BTC % 49.54% -0.54%
ETH % 15.31% -0.71%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-07 2023 $0.0000000060581149976291 $0.0000000060581149976291 $0.0000000060581149976291 $0.0000000060581149976291 - -
Sep-06 2023 $0.0000000060581149976291 $0.0000000060581149976291 $0.0000000060581149976291 $0.0000000060581149976291 - -
Sep-05 2023 $0.0000000060581149976291 $0.0000000060581149976291 $0.0000000060581149976291 $0.0000000060581149976291 - -
Sep-04 2023 $0.0000000060581149976291 $0.0000000060581149976291 $0.0000000060581149976291 $0.0000000060581149976291 - -
Sep-03 2023 $0.0000000060581149976291 $0.0000000060581149976291 $0.0000000060581149976291 $0.0000000060581149976291 - -
Sep-02 2023 $0.0000000060581149976291 $0.0000000060581149976291 $0.0000000060581149976291 $0.0000000060581149976291 - -
Sep-01 2023 $0.0000000060581149976291 $0.0000000060569929324126 $0.0000000060596352334113 $0.0000000060596352334113 - -
Aug-31 2023 $0.0000000060584724546974 $0.0000000060584497389681 $0.0000000060645012638923 $0.0000000060614703493307 - -
Aug-30 2023 $0.0000000060593863772976 $0.0000000060586868263867 $0.0000000060614750289067 $0.000000006058835671701301 - -
Aug-29 2023 $0.0000000060611911335224 $0.000000006055840095654 $0.0000000060668007735867 $0.0000000060567784768074 - -
Aug-28 2023 $0.0000000060571330531227 $0.0000000060547829559275 $0.0000000060592520605691 $0.0000000060592520605691 - -
Aug-27 2023 $0.0000000060582553188882 $0.0000000060569605834354 $0.0000000060593947756239 $0.000000006057192575433 - -
Aug-26 2023 $0.0000000060580959739686 $0.0000000060561773772186 $0.0000000060581730976017 $0.0000000060574952586611 - -
Aug-25 2023 $0.0000000060588108073212 $0.0000000060563944063561 $0.0000000060600046307084 $0.0000000060578661476342 - -
Aug-24 2023 $0.0000000060579411356346 $0.0000000060567204444645 $0.000000006059907632472 $0.0000000060591979258443 - -

Análisis de precios históricos y de mercado de random (RND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 543 días, desde el día 03-10-2022.