Cap Mercado $2.56T
2.31%
Volumen 24h $138.44B
35.97%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Monedas
34.459
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de random (RND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $6,058,114,997,629,101 | $6,058,114,997,629,101 | $6,058,114,997,629,101 | $6,058,114,997,629,101 | - | - |
| Sep-06 2023 | $6,058,114,997,629,101 | $6,058,114,997,629,101 | $6,058,114,997,629,101 | $6,058,114,997,629,101 | - | - |
| Sep-05 2023 | $6,058,114,997,629,101 | $6,058,114,997,629,101 | $6,058,114,997,629,101 | $6,058,114,997,629,101 | - | - |
| Sep-04 2023 | $6,058,114,997,629,101 | $6,058,114,997,629,101 | $6,058,114,997,629,101 | $6,058,114,997,629,101 | - | - |
| Sep-03 2023 | $6,058,114,997,629,101 | $6,058,114,997,629,101 | $6,058,114,997,629,101 | $6,058,114,997,629,101 | - | - |
| Sep-02 2023 | $6,058,114,997,629,101 | $6,058,114,997,629,101 | $6,058,114,997,629,101 | $6,058,114,997,629,101 | - | - |
| Sep-01 2023 | $6,058,114,997,629,101 | $6,056,992,932,412,601 | $6,059,635,233,411,301 | $6,059,635,233,411,301 | - | - |
| Aug-31 2023 | $6,058,472,454,697,401 | $6,058,449,738,968,101 | $6,064,501,263,892,301 | $6,061,470,349,330,701 | - | - |
| Aug-30 2023 | $6,059,386,377,297,601 | $6,058,686,826,386,701 | $6,061,475,028,906,701 | $6,058,835,671,701,301 | - | - |
| Aug-29 2023 | $6,061,191,133,522,401 | $6,055,840,095,654,001 | $6,066,800,773,586,701 | $6,056,778,476,807,401 | - | - |
| Aug-28 2023 | $6,057,133,053,122,701 | $6,054,782,955,927,501 | $6,059,252,060,569,101 | $6,059,252,060,569,101 | - | - |
| Aug-27 2023 | $6,058,255,318,888,201 | $6,056,960,583,435,401 | $6,059,394,775,623,901 | $6,057,192,575,433,001 | - | - |
| Aug-26 2023 | $6,058,095,973,968,601 | $6,056,177,377,218,601 | $6,058,173,097,601,701 | $6,057,495,258,661,101 | - | - |
| Aug-25 2023 | $6,058,810,807,321,201 | $6,056,394,406,356,101 | $6,060,004,630,708,401 | $6,057,866,147,634,201 | - | - |
| Aug-24 2023 | $6,057,941,135,634,601 | $6,056,720,444,464,501 | $6,059,907,632,472,001 | $6,059,197,925,844,301 | - | - |