Cap Mercado $2.47T
-3.26%
Volumen 24h $156.01B
18.28%
BTC % 51.41%
0.56%
ETH % 15.43%
-1.42%
Monedas
28.337
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Random (RNDM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2023 | $0.00063716 | $0.00063716 | $0.00063716 | $0.00063716 | - | - |
| Apr-02 2023 | $0.00063716 | $0.00063716 | $0.00063716 | $0.00063716 | - | - |
| Apr-01 2023 | $0.00063716 | $0.00063716 | $0.00063716 | $0.00063716 | - | - |
| Mar-31 2023 | $0.00063716 | $0.00063716 | $0.00063716 | $0.00063716 | - | - |
| Mar-30 2023 | $0.00063716 | $0.00063716 | $0.00063716 | $0.00063716 | - | - |
| Mar-29 2023 | $0.00063716 | $0.00063716 | $0.00063716 | $0.00063716 | - | - |
| Mar-28 2023 | $0.00063716 | $0.00062044 | $0.00064396 | $0.00064062 | - | - |
| Mar-27 2023 | $0.00064062 | $0.00063748 | $0.00069863 | $0.00069589 | $0 | - |
| Mar-26 2023 | $0.00069596 | $0.00067353 | $0.00069916 | $0.00067932 | $0 | - |
| Mar-25 2023 | $0.00067948 | $0.00066984 | $0.00072339 | $0.00071607 | $1 | - |
| Mar-24 2023 | $0.00071666 | $0.00070041 | $0.00079209 | $0.00079209 | $11 | - |
| Mar-23 2023 | $0.00079209 | $0.00079209 | $0.00079209 | $0.00079209 | - | - |
| Mar-22 2023 | $0.00079209 | $0.00079209 | $0.00079209 | $0.00079209 | - | - |
| Mar-21 2023 | $0.00079209 | $0.00079209 | $0.00079209 | $0.00079209 | - | - |
| Mar-20 2023 | $0.00079209 | $0.00079209 | $0.00079209 | $0.00079209 | - | - |