Cap Mercado $2.05T
0.01%
Volumen 24h $78.79B
BTC % 52.2%
-0.24%
ETH % 13.34%
-0.52%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-14 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
Feb-13 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
Feb-12 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
Feb-11 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
Feb-10 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
Feb-09 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
Feb-08 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
Feb-07 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
Feb-06 2024 | $0.480606 | $0.480606 | $1.0630 | $1.0630 | $2 | - |
Feb-05 2024 | $1.0630 | $1.0630 | $1.0630 | $1.0630 | - | - |
Feb-04 2024 | $1.0630 | $0.231995 | $1.0630 | $0.231995 | $19 | - |
Feb-03 2024 | $0.231995 | $0.231995 | $0.231995 | $0.231995 | - | - |
Feb-02 2024 | $0.231995 | $0.231995 | $0.231995 | $0.231995 | - | - |
Feb-01 2024 | $0.231995 | $0.216663 | $0.269264 | $0.222927 | $0 | - |
Jan-31 2024 | $0.237392 | $0.218477 | $0.286239 | $0.222641 | - | - |