Cap Mercado €2.10T
0.29%
Volumen 24h €115.11B
-11.01%
BTC % 49.93%
-0.46%
ETH % 16.36%
0.79%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2023 | €0.00173808 | €0.00173808 | €0.00173808 | €0.00173808 | - | - |
Jun-13 2023 | €0.00173808 | €0.00173808 | €0.00173808 | €0.00173808 | - | - |
Jun-12 2023 | €0.00173808 | €0.00173808 | €0.00173808 | €0.00173808 | - | - |
Jun-11 2023 | €0.00173808 | €0.00173808 | €0.00173808 | €0.00173808 | - | - |
Jun-10 2023 | €0.00173808 | €0.00173808 | €0.00173808 | €0.00173808 | - | - |
Jun-09 2023 | €0.00173808 | €0.00173808 | €0.00173808 | €0.00173808 | - | - |
Jun-08 2023 | €0.00173808 | €0.00172554 | €0.00173862 | €0.00172667 | - | - |
Jun-07 2023 | €0.00172658 | €0.00171937 | €0.00178377 | €0.00178377 | €155 | - |
Jun-06 2023 | €0.00178377 | €0.00178377 | €0.00178377 | €0.00178377 | - | - |
Jun-05 2023 | €0.00178377 | €0.00178377 | €0.00178377 | €0.00178377 | - | - |
Jun-04 2023 | €0.00178377 | €0.00178377 | €0.00178377 | €0.00178377 | - | - |
Jun-03 2023 | €0.00178377 | €0.00178377 | €0.00178384 | €0.00178384 | - | - |
Jun-02 2023 | €0.00178379 | €0.00175749 | €0.00405425 | €0.00405425 | €2,795 | - |
Jun-01 2023 | €0.00405542 | €0.00401605 | €0.00409333 | €0.00401605 | €43 | - |
May-31 2023 | €0.00401587 | €0.00396868 | €0.00413272 | €0.00411881 | €86 | - |
Análisis de precios históricos y de mercado de Raj (RAJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 27 días, desde el día 13-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92311 EUR.