Cap Mercado $2.25T
-5.26%
Volumen 24h $138.59B
-37.92%
BTC % 52.03%
0.61%
ETH % 15.18%
-0.65%
Monedas
28.373
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-10 2024 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
Apr-09 2024 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
Apr-08 2024 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
Apr-07 2024 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
Apr-06 2024 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
Apr-05 2024 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
Apr-04 2024 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
Apr-03 2024 | $0.00004315 | $0.00004135 | $0.00004315 | $0.00004135 | - | - |
Apr-02 2024 | $0.00004135 | $0.00004135 | $0.00005739 | $0.00005739 | $2 | - |
Apr-01 2024 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
Mar-31 2024 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
Mar-30 2024 | $0.00005739 | $0.00005033 | $0.00005739 | $0.00005033 | - | - |
Mar-29 2024 | $0.00005033 | $0.00005033 | $0.00009838 | $0.00007362 | $11 | - |
Mar-28 2024 | $0.00007362 | $0.00007362 | $0.00012358 | $0.00011928 | $6 | - |
Mar-27 2024 | $0.00011928 | $0.00011928 | $0.00012149 | $0.00012149 | $0 | - |