Cap Mercado $2.15T
-0.13%
Volumen 24h $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
Monedas
28.410
+16
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de RagnarokDAO (RGK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.00151549 | $0.00151549 | $0.00151549 | $0.00151549 | - | - |
| Aug-22 2022 | $0.00151549 | $0.00151549 | $0.00151549 | $0.00151549 | - | - |
| Aug-21 2022 | $0.00151549 | $0.00151549 | $0.00151549 | $0.00151549 | - | - |
| Aug-20 2022 | $0.00151549 | $0.00151549 | $0.00151549 | $0.00151549 | - | - |
| Aug-19 2022 | $0.00151549 | $0.00151549 | $0.00151549 | $0.00151549 | - | - |
| Aug-18 2022 | $0.00151549 | $0.00151549 | $0.00151549 | $0.00151549 | - | - |
| Aug-17 2022 | $0.00151549 | $0.00151549 | $0.00151552 | $0.00151552 | - | - |
| Aug-16 2022 | $0.00151558 | $0.00151129 | $0.00151988 | $0.00151717 | - | - |
| Aug-15 2022 | $0.00151688 | $0.00077422 | $0.00151843 | $0.00077422 | $2 | - |
| Aug-14 2022 | $0.00077422 | $0.00077422 | $0.00077422 | $0.00077422 | - | - |
| Aug-13 2022 | $0.00077422 | $0.00077422 | $0.00077422 | $0.00077422 | - | - |
| Aug-12 2022 | $0.00077422 | $0.00077422 | $0.00077422 | $0.00077422 | - | - |
| Aug-11 2022 | $0.00077422 | $0.00077422 | $0.00077422 | $0.00077422 | - | - |
| Aug-10 2022 | $0.00077422 | $0.00077422 | $0.00077422 | $0.00077422 | - | - |
| Aug-09 2022 | $0.00077422 | $0.0007692 | $0.00077501 | $0.00077338 | - | - |