Cap Mercado $2.35T
-2.64%
Volumen 24h $131.20B
20.67%
BTC % 52.73%
0.32%
ETH % 13.7%
-0.8%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-22 2022 | $0.00628347 | $0.00628347 | $0.00628347 | $0.00628347 | - | - |
Nov-21 2022 | $0.00628347 | $0.00628347 | $0.00628347 | $0.00628347 | - | - |
Nov-20 2022 | $0.00628347 | $0.00628347 | $0.00628347 | $0.00628347 | - | - |
Nov-19 2022 | $0.00628347 | $0.00628347 | $0.00628347 | $0.00628347 | - | - |
Nov-18 2022 | $0.00628347 | $0.00628347 | $0.00628347 | $0.00628347 | - | - |
Nov-17 2022 | $0.00628347 | $0.00628347 | $0.00628347 | $0.00628347 | - | - |
Nov-16 2022 | $0.00628347 | $0.00628347 | $0.00629598 | $0.00629598 | - | - |
Nov-15 2022 | $0.00629455 | $0.00623185 | $0.0064186 | $0.00635132 | - | - |
Nov-14 2022 | $0.00632882 | $0.00621494 | $0.00643336 | $0.00643336 | $7 | - |
Nov-13 2022 | $0.00643336 | $0.00633821 | $0.00655913 | $0.00646668 | - | - |
Nov-12 2022 | $0.00646858 | $0.00622914 | $0.00811508 | $0.00667374 | $18 | - |
Nov-11 2022 | $0.0066619 | $0.00646103 | $0.00717305 | $0.00715108 | $8 | - |
Nov-10 2022 | $0.00716103 | $0.00633467 | $0.00733379 | $0.006426 | $83 | - |
Nov-09 2022 | $0.00644916 | $0.00630557 | $0.00809013 | $0.00800346 | $8 | - |
Nov-08 2022 | $0.00800346 | $0.0074169 | $0.0086079 | $0.00834411 | $71 | - |