Cap Mercado Bs.86.30T
-94.44%
Volumen 24h Bs.5.66T
33.73%
BTC % 50.12%
47.12%
ETH % 16.68%
46.58%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-22 2022 | Bs.0.228921 | Bs.0.228921 | Bs.0.228921 | Bs.0.228921 | - | - |
Nov-21 2022 | Bs.0.228921 | Bs.0.228921 | Bs.0.228921 | Bs.0.228921 | - | - |
Nov-20 2022 | Bs.0.228921 | Bs.0.228921 | Bs.0.228921 | Bs.0.228921 | - | - |
Nov-19 2022 | Bs.0.228921 | Bs.0.228921 | Bs.0.228921 | Bs.0.228921 | - | - |
Nov-18 2022 | Bs.0.228921 | Bs.0.228921 | Bs.0.228921 | Bs.0.228921 | - | - |
Nov-17 2022 | Bs.0.228921 | Bs.0.228921 | Bs.0.228921 | Bs.0.228921 | - | - |
Nov-16 2022 | Bs.0.228921 | Bs.0.228921 | Bs.0.229376 | Bs.0.229376 | - | - |
Nov-15 2022 | Bs.0.229324 | Bs.0.22704 | Bs.0.233844 | Bs.0.231393 | - | - |
Nov-14 2022 | Bs.0.230573 | Bs.0.226424 | Bs.0.234381 | Bs.0.234381 | Bs.272 | - |
Nov-13 2022 | Bs.0.234381 | Bs.0.230915 | Bs.0.238964 | Bs.0.235595 | - | - |
Nov-12 2022 | Bs.0.235665 | Bs.0.226941 | Bs.0.29565 | Bs.0.243139 | Bs.639 | - |
Nov-11 2022 | Bs.0.242708 | Bs.0.23539 | Bs.0.26133 | Bs.0.26053 | Bs.287 | - |
Nov-10 2022 | Bs.0.260892 | Bs.0.230786 | Bs.0.267186 | Bs.0.234113 | Bs.3,032 | - |
Nov-09 2022 | Bs.0.234957 | Bs.0.229726 | Bs.0.294741 | Bs.0.291584 | Bs.287 | - |
Nov-08 2022 | Bs.0.291584 | Bs.0.270214 | Bs.0.313605 | Bs.0.303994 | Bs.2,597 | - |
Análisis de precios históricos y de mercado de Rafflet (RAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 39 días, desde el día 26-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.43225 VES.