Cap Mercado €2.36T
-2.43%
Volumen 24h €162.08B
-2.57%
BTC % 50.65%
-0.69%
ETH % 16.21%
1.6%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-22 2022 | €0.00578884 | €0.00578884 | €0.00578884 | €0.00578884 | - | - |
Nov-21 2022 | €0.00578884 | €0.00578884 | €0.00578884 | €0.00578884 | - | - |
Nov-20 2022 | €0.00578884 | €0.00578884 | €0.00578884 | €0.00578884 | - | - |
Nov-19 2022 | €0.00578884 | €0.00578884 | €0.00578884 | €0.00578884 | - | - |
Nov-18 2022 | €0.00578884 | €0.00578884 | €0.00578884 | €0.00578884 | - | - |
Nov-17 2022 | €0.00578884 | €0.00578884 | €0.00578884 | €0.00578884 | - | - |
Nov-16 2022 | €0.00578884 | €0.00578884 | €0.00580036 | €0.00580036 | - | - |
Nov-15 2022 | €0.00579905 | €0.00574128 | €0.00591333 | €0.00585135 | - | - |
Nov-14 2022 | €0.00583061 | €0.0057257 | €0.00592692 | €0.00592692 | €7 | - |
Nov-13 2022 | €0.00592692 | €0.00583926 | €0.0060428 | €0.00595762 | - | - |
Nov-12 2022 | €0.00595937 | €0.00573878 | €0.00747626 | €0.00614838 | €16 | - |
Nov-11 2022 | €0.00613748 | €0.00595242 | €0.00660839 | €0.00658815 | €7 | - |
Nov-10 2022 | €0.00659731 | €0.00583601 | €0.00675647 | €0.00592015 | €77 | - |
Nov-09 2022 | €0.00594148 | €0.0058092 | €0.00745327 | €0.00737343 | €7 | - |
Nov-08 2022 | €0.00737343 | €0.00683304 | €0.00793028 | €0.00768726 | €66 | - |
Análisis de precios históricos y de mercado de Rafflet (RAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 39 días, desde el día 14-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92128 EUR.