Cap Mercado $2.51T
-0.13%
Volumen 24h $103.41B
BTC % 54.19%
0.12%
ETH % 9.49%
0.42%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rafflection (RAFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00000015 | $0.00000014 | $0.00000015 | $0.00000015 | $1 | - |
| Jun-13 2021 | $0.00000015 | $0.00000013 | $0.00000015 | $0.00000014 | - | - |
| Jun-12 2021 | $0.00000014 | $0.00000013 | $0.00000014 | $0.00000014 | - | - |
| Jun-11 2021 | $0.00000014 | $0.00000014 | $0.00000015 | $0.00000014 | - | - |
| Jun-10 2021 | $0.00000014 | $0.00000014 | $0.00000015 | $0.00000015 | - | - |
| Jun-09 2021 | $0.00000015 | $0.00000014 | $0.00000015 | $0.00000014 | - | - |
| Jun-08 2021 | $0.00000014 | $0.00000013 | $0.00000015 | $0.00000014 | - | - |
| Jun-07 2021 | $0.00000014 | $0.00000014 | $0.00000016 | $0.00000016 | - | - |
| Jun-06 2021 | $0.00000016 | $0.00000015 | $0.00000016 | $0.00000016 | - | - |
| Jun-05 2021 | $0.00000016 | $0.00000015 | $0.0000001699 | $0.00000016 | - | - |
| Jun-04 2021 | $0.00000016 | $0.00000015 | $0.00000018 | $0.0000001699 | - | - |
| Jun-03 2021 | $0.0000001699 | $0.0000001699 | $0.00000018 | $0.00000018 | $31,585 | - |
| Jun-02 2021 | $0.00000018 | $0.0000001699 | $0.00000021 | $0.0000001699 | $135,869 | - |
| Jun-01 2021 | $0.0000001699 | $0.00000015 | $0.00000064 | $0.00000063 | $101,086 | - |
| May-31 2021 | $0.00000062 | $0.00000055 | $0.00000064 | $0.00000057 | $5,869 | - |