Cap Mercado HK$18.88T
-1.03%
Volumen 24h HK$802.00B
-17.74%
BTC % 49.76%
0.36%
ETH % 16.84%
-0.47%
Monedas
27.889
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-28 2024 | HK$0.00332358 | HK$0.00278937 | HK$0.00373217 | HK$0.00372936 | HK$15,698 | - |
Jun-27 2024 | HK$0.00373394 | HK$0.00342838 | HK$0.00373849 | HK$0.00364702 | HK$15,093 | - |
Jun-26 2024 | HK$0.00357702 | HK$0.00349316 | HK$0.00379982 | HK$0.00359664 | HK$15,446 | - |
Jun-25 2024 | HK$0.00361652 | HK$0.00353638 | HK$0.00370703 | HK$0.00353638 | HK$11,579 | - |
Jun-24 2024 | HK$0.00352569 | HK$0.00344032 | HK$0.00395472 | HK$0.00395472 | HK$40,346 | - |
Jun-23 2024 | HK$0.00396544 | HK$0.00388224 | HK$0.00424802 | HK$0.00388224 | HK$23,023 | - |
Jun-22 2024 | HK$0.00387554 | HK$0.00345973 | HK$0.00387554 | HK$0.00345973 | HK$14,909 | - |
Jun-21 2024 | HK$0.00345947 | HK$0.00342127 | HK$0.00369654 | HK$0.00368813 | HK$19,378 | - |
Jun-20 2024 | HK$0.00377128 | HK$0.00369453 | HK$0.00390895 | HK$0.0037052 | HK$27,781 | - |
Jun-19 2024 | HK$0.00371208 | HK$0.00347392 | HK$0.00375855 | HK$0.00352167 | HK$23,121 | - |
Jun-18 2024 | HK$0.00352598 | HK$0.00348381 | HK$0.00359391 | HK$0.00357248 | HK$56,135 | - |
Jun-17 2024 | HK$0.0035406 | HK$0.00350181 | HK$0.004202 | HK$0.00418733 | HK$28,758 | - |
Jun-16 2024 | HK$0.00419114 | HK$0.00285942 | HK$0.00419994 | HK$0.00337502 | HK$27,875 | - |
Jun-15 2024 | HK$0.00334297 | HK$0.00334297 | HK$0.00411349 | HK$0.00403769 | HK$8,965 | - |
Jun-14 2024 | HK$0.00404472 | HK$0.00353049 | HK$0.00409064 | HK$0.00372644 | HK$43,466 | - |
Análisis de precios históricos y de mercado de RadioShack (RADIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 792 días, desde el día 29-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80915 HKD.