Cap Mercado R$13.89T
1.16%
Volumen 24h R$988.41B
8.7%
BTC % 50.32%
0.13%
ETH % 16.38%
-0.42%
Monedas
28.100
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-16 2024 | R$0.00243292 | R$0.0024072 | R$0.00256713 | R$0.00246739 | R$17,047 | - |
Jul-15 2024 | R$0.0025029 | R$0.00246329 | R$0.00255825 | R$0.00252683 | R$10,316 | - |
Jul-14 2024 | R$0.00251847 | R$0.00232249 | R$0.00252884 | R$0.00232249 | R$6,928 | - |
Jul-13 2024 | R$0.00228375 | R$0.00228375 | R$0.00264748 | R$0.0025758 | R$6,694 | - |
Jul-12 2024 | R$0.00257156 | R$0.00233749 | R$0.00257156 | R$0.00244483 | R$23,764 | - |
Jul-11 2024 | R$0.00245097 | R$0.00245097 | R$0.00257266 | R$0.00250357 | R$12,528 | - |
Jul-10 2024 | R$0.00249846 | R$0.00234172 | R$0.00249846 | R$0.00234172 | R$12,132 | - |
Jul-09 2024 | R$0.00234412 | R$0.00213277 | R$0.00238045 | R$0.00238045 | R$9,845 | - |
Jul-08 2024 | R$0.00237543 | R$0.0022262 | R$0.00243523 | R$0.00243523 | R$36,043 | - |
Jul-07 2024 | R$0.00245513 | R$0.00233944 | R$0.00259958 | R$0.00259958 | R$15,695 | - |
Jul-06 2024 | R$0.00239846 | R$0.00229141 | R$0.00259886 | R$0.00229928 | R$12,642 | - |
Jul-05 2024 | R$0.00228767 | R$0.00217588 | R$0.00238912 | R$0.00237427 | R$43,428 | - |
Jul-04 2024 | R$0.00243074 | R$0.00229187 | R$0.00245311 | R$0.00229187 | R$18,365 | - |
Jul-03 2024 | R$0.00228459 | R$0.00228459 | R$0.00292041 | R$0.00230986 | R$10,903 | - |
Jul-02 2024 | R$0.0023392 | R$0.00224842 | R$0.00250581 | R$0.00250581 | R$5,924 | - |
Análisis de precios históricos y de mercado de RadioShack (RADIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 810 días, desde el día 29-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4252 BRL.