Cap Mercado $2.05T
-4.47%
Volumen 24h $157.98B
18.4%
BTC % 52.29%
-0.86%
ETH % 13.43%
-0.89%
Monedas
28.699
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-27 2023 | $0.040897 | $0.040897 | $0.040897 | $0.040897 | - | - |
Feb-26 2023 | $0.040897 | $0.040897 | $0.040897 | $0.040897 | - | - |
Feb-25 2023 | $0.040897 | $0.040897 | $0.040897 | $0.040897 | - | - |
Feb-24 2023 | $0.040897 | $0.040897 | $0.040897 | $0.040897 | - | - |
Feb-23 2023 | $0.040897 | $0.040897 | $0.040897 | $0.040897 | - | - |
Feb-22 2023 | $0.040897 | $0.040897 | $0.040897 | $0.040897 | - | - |
Feb-21 2023 | $0.040897 | $0.040897 | $0.042021 | $0.042021 | - | - |
Feb-20 2023 | $0.042021 | $0.041689 | $0.05199 | $0.051266 | $12 | - |
Feb-19 2023 | $0.051266 | $0.045976 | $0.056669 | $0.045976 | $16 | - |
Feb-18 2023 | $0.045976 | $0.044956 | $0.484085 | $0.484085 | $135 | - |
Feb-17 2023 | $0.484085 | $0.463826 | $0.495077 | $0.480156 | - | - |
Feb-16 2023 | $0.481092 | $0.419936 | $0.495939 | $0.419936 | $7 | - |
Feb-15 2023 | $0.419936 | $0.419936 | $0.419936 | $0.419936 | - | - |
Feb-14 2023 | $0.419936 | $0.419936 | $0.419936 | $0.419936 | - | - |
Feb-13 2023 | $0.419936 | $0.419936 | $0.419936 | $0.419936 | - | - |