Cap Mercado $2.65T
6.78%
Volumen 24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
Monedas
29.421
+16
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Raccoon Inu (RACCOONINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $76,601,931,992 | $76,601,931,992 | $76,601,931,992 | $76,601,931,992 | - | - |
| Aug-24 2023 | $76,601,931,992 | $76,601,931,992 | $76,601,931,992 | $76,601,931,992 | - | - |
| Aug-23 2023 | $76,601,931,992 | $76,601,931,992 | $76,601,931,992 | $76,601,931,992 | - | - |
| Aug-22 2023 | $76,601,931,992 | $76,601,931,992 | $76,601,931,992 | $76,601,931,992 | - | - |
| Aug-21 2023 | $76,601,931,992 | $76,601,931,992 | $76,601,931,992 | $76,601,931,992 | - | - |
| Aug-20 2023 | $76,601,931,992 | $76,601,931,992 | $76,601,931,992 | $76,601,931,992 | - | - |
| Aug-19 2023 | $76,601,931,992 | $76,240,554,703 | $76,929,280,749 | $76,842,350,804 | - | - |
| Aug-18 2023 | $76,892,720,606 | $76,822,298,571 | $82,131,906,879 | $82,131,906,879 | $5 | - |
| Aug-17 2023 | $82,131,906,879 | $82,000,255,988 | $82,508,714,119 | $82,508,714,119 | - | - |
| Aug-16 2023 | $82,480,856,742 | $82,288,534,470 | $85,245,425,402 | $85,245,425,402 | $1 | - |
| Aug-15 2023 | $85,245,425,402 | $85,245,425,402 | $85,245,425,402 | $85,245,425,402 | - | - |
| Aug-14 2023 | $85,245,425,402 | $85,245,425,402 | $85,245,425,402 | $85,245,425,402 | - | - |
| Aug-13 2023 | $85,245,425,402 | $85,245,425,402 | $85,245,425,402 | $85,245,425,402 | - | - |
| Aug-12 2023 | $85,245,425,402 | $84,881,474,686 | $85,280,911,904 | $84,881,474,686 | - | - |
| Aug-11 2023 | $84,674,925,567 | $84,219,578,170 | $85,293,271,442 | $84,684,945,482 | $48 | - |