Cap Mercado Bs.82.32T
-7.59%
Volumen 24h Bs.6.81T
31.6%
BTC % 50.01%
2.22%
ETH % 16.58%
1.5%
Monedas
27.959
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-25 2023 | Bs.2,790,816,739,723 | Bs.2,790,816,739,723 | Bs.2,790,816,739,723 | Bs.2,790,816,739,723 | - | - |
Aug-24 2023 | Bs.2,790,816,739,723 | Bs.2,790,816,739,723 | Bs.2,790,816,739,723 | Bs.2,790,816,739,723 | - | - |
Aug-23 2023 | Bs.2,790,816,739,723 | Bs.2,790,816,739,723 | Bs.2,790,816,739,723 | Bs.2,790,816,739,723 | - | - |
Aug-22 2023 | Bs.2,790,816,739,723 | Bs.2,790,816,739,723 | Bs.2,790,816,739,723 | Bs.2,790,816,739,723 | - | - |
Aug-21 2023 | Bs.2,790,816,739,723 | Bs.2,790,816,739,723 | Bs.2,790,816,739,723 | Bs.2,790,816,739,723 | - | - |
Aug-20 2023 | Bs.2,790,816,739,723 | Bs.2,790,816,739,723 | Bs.2,790,816,739,723 | Bs.2,790,816,739,723 | - | - |
Aug-19 2023 | Bs.2,790,816,739,723 | Bs.2,777,650,782,139 | Bs.2,802,742,945,329 | Bs.2,799,575,850,983 | - | - |
Aug-18 2023 | Bs.2,801,410,959,876 | Bs.2,798,845,293,593 | Bs.2,992,288,766,388 | Bs.2,992,288,766,388 | Bs.179 | - |
Aug-17 2023 | Bs.2,992,288,766,388 | Bs.2,987,492,366,339 | Bs.3,006,016,879,057 | Bs.3,006,016,879,057 | - | - |
Aug-16 2023 | Bs.3,005,001,959,041 | Bs.2,997,995,135,555 | Bs.3,105,722,714,951 | Bs.3,105,722,714,951 | Bs.26 | - |
Aug-15 2023 | Bs.3,105,722,714,951 | Bs.3,105,722,714,951 | Bs.3,105,722,714,951 | Bs.3,105,722,714,951 | - | - |
Aug-14 2023 | Bs.3,105,722,714,951 | Bs.3,105,722,714,951 | Bs.3,105,722,714,951 | Bs.3,105,722,714,951 | - | - |
Aug-13 2023 | Bs.3,105,722,714,951 | Bs.3,105,722,714,951 | Bs.3,105,722,714,951 | Bs.3,105,722,714,951 | - | - |
Aug-12 2023 | Bs.3,105,722,714,951 | Bs.3,092,463,000,422 | Bs.3,107,015,584,743 | Bs.3,092,463,000,422 | - | - |
Aug-11 2023 | Bs.3,084,937,854,203 | Bs.3,068,348,309,985 | Bs.3,107,465,876,330 | Bs.3,085,302,906,960 | Bs.1,759 | - |
Análisis de precios históricos y de mercado de Raccoon Inu (RACCOONINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 106 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.43272 VES.