Cap Mercado ₽198.26T
-7.59%
Volumen 24h ₽16.41T
31.6%
BTC % 50.01%
2.22%
ETH % 16.58%
1.5%
Monedas
27.959
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-25 2023 | ₽6,721,815,702,201 | ₽6,721,815,702,201 | ₽6,721,815,702,201 | ₽6,721,815,702,201 | - | - |
Aug-24 2023 | ₽6,721,815,702,201 | ₽6,721,815,702,201 | ₽6,721,815,702,201 | ₽6,721,815,702,201 | - | - |
Aug-23 2023 | ₽6,721,815,702,201 | ₽6,721,815,702,201 | ₽6,721,815,702,201 | ₽6,721,815,702,201 | - | - |
Aug-22 2023 | ₽6,721,815,702,201 | ₽6,721,815,702,201 | ₽6,721,815,702,201 | ₽6,721,815,702,201 | - | - |
Aug-21 2023 | ₽6,721,815,702,201 | ₽6,721,815,702,201 | ₽6,721,815,702,201 | ₽6,721,815,702,201 | - | - |
Aug-20 2023 | ₽6,721,815,702,201 | ₽6,721,815,702,201 | ₽6,721,815,702,201 | ₽6,721,815,702,201 | - | - |
Aug-19 2023 | ₽6,721,815,702,201 | ₽6,690,104,863,160 | ₽6,750,540,539,260 | ₽6,742,912,440,933 | - | - |
Aug-18 2023 | ₽6,747,332,388,540 | ₽6,741,152,858,490 | ₽7,207,070,722,036 | ₽7,207,070,722,036 | ₽431 | - |
Aug-17 2023 | ₽7,207,070,722,036 | ₽7,195,518,362,934 | ₽7,240,135,538,506 | ₽7,240,135,538,506 | - | - |
Aug-16 2023 | ₽7,237,691,055,067 | ₽7,220,814,785,315 | ₽7,480,281,816,754 | ₽7,480,281,816,754 | ₽62 | - |
Aug-15 2023 | ₽7,480,281,816,754 | ₽7,480,281,816,754 | ₽7,480,281,816,754 | ₽7,480,281,816,754 | - | - |
Aug-14 2023 | ₽7,480,281,816,754 | ₽7,480,281,816,754 | ₽7,480,281,816,754 | ₽7,480,281,816,754 | - | - |
Aug-13 2023 | ₽7,480,281,816,754 | ₽7,480,281,816,754 | ₽7,480,281,816,754 | ₽7,480,281,816,754 | - | - |
Aug-12 2023 | ₽7,480,281,816,754 | ₽7,448,345,159,622 | ₽7,483,395,755,530 | ₽7,448,345,159,622 | - | - |
Aug-11 2023 | ₽7,430,220,484,757 | ₽7,390,263,773,438 | ₽7,484,480,304,371 | ₽7,431,099,731,798 | ₽4,237 | - |
Análisis de precios históricos y de mercado de Raccoon Inu (RACCOONINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 106 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.74995 RUB.