Cap Mercado ₨693.92T
-2.57%
Volumen 24h ₨39.21T
16.59%
BTC % 50.41%
-0.45%
ETH % 17.18%
0.17%
Monedas
27.778
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-25 2023 | ₨21,329,999,468,002 | ₨21,329,999,468,002 | ₨21,329,999,468,002 | ₨21,329,999,468,002 | - | - |
Aug-24 2023 | ₨21,329,999,468,002 | ₨21,329,999,468,002 | ₨21,329,999,468,002 | ₨21,329,999,468,002 | - | - |
Aug-23 2023 | ₨21,329,999,468,002 | ₨21,329,999,468,002 | ₨21,329,999,468,002 | ₨21,329,999,468,002 | - | - |
Aug-22 2023 | ₨21,329,999,468,002 | ₨21,329,999,468,002 | ₨21,329,999,468,002 | ₨21,329,999,468,002 | - | - |
Aug-21 2023 | ₨21,329,999,468,002 | ₨21,329,999,468,002 | ₨21,329,999,468,002 | ₨21,329,999,468,002 | - | - |
Aug-20 2023 | ₨21,329,999,468,002 | ₨21,329,999,468,002 | ₨21,329,999,468,002 | ₨21,329,999,468,002 | - | - |
Aug-19 2023 | ₨21,329,999,468,002 | ₨21,229,373,058,437 | ₨21,421,150,547,760 | ₨21,396,944,687,250 | - | - |
Aug-18 2023 | ₨21,410,970,284,542 | ₨21,391,361,092,841 | ₨22,869,834,800,224 | ₨22,869,834,800,224 | ₨1,367 | - |
Aug-17 2023 | ₨22,869,834,800,224 | ₨22,833,176,280,498 | ₨22,974,757,718,220 | ₨22,974,757,718,220 | - | - |
Aug-16 2023 | ₨22,967,000,761,951 | ₨22,913,448,144,507 | ₨23,736,801,816,750 | ₨23,736,801,816,750 | ₨197 | - |
Aug-15 2023 | ₨23,736,801,816,750 | ₨23,736,801,816,750 | ₨23,736,801,816,750 | ₨23,736,801,816,750 | - | - |
Aug-14 2023 | ₨23,736,801,816,750 | ₨23,736,801,816,750 | ₨23,736,801,816,750 | ₨23,736,801,816,750 | - | - |
Aug-13 2023 | ₨23,736,801,816,750 | ₨23,736,801,816,750 | ₨23,736,801,816,750 | ₨23,736,801,816,750 | - | - |
Aug-12 2023 | ₨23,736,801,816,750 | ₨23,635,458,830,003 | ₨23,746,683,121,948 | ₨23,635,458,830,003 | - | - |
Aug-11 2023 | ₨23,577,944,711,445 | ₨23,451,152,090,381 | ₨23,750,124,666,203 | ₨23,580,734,781,826 | ₨13,444 | - |
Análisis de precios históricos y de mercado de Raccoon Inu (RACCOONINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 106 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.4525 PKR.