Cap Mercado NZ$3.96T
-1.45%
Volumen 24h NZ$193.69B
-45.36%
BTC % 50.01%
0.02%
ETH % 16.72%
-0.12%
Monedas
27.845
+18
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-25 2023 | NZ$126,001,751,914 | NZ$126,001,751,914 | NZ$126,001,751,914 | NZ$126,001,751,914 | - | - |
Aug-24 2023 | NZ$126,001,751,914 | NZ$126,001,751,914 | NZ$126,001,751,914 | NZ$126,001,751,914 | - | - |
Aug-23 2023 | NZ$126,001,751,914 | NZ$126,001,751,914 | NZ$126,001,751,914 | NZ$126,001,751,914 | - | - |
Aug-22 2023 | NZ$126,001,751,914 | NZ$126,001,751,914 | NZ$126,001,751,914 | NZ$126,001,751,914 | - | - |
Aug-21 2023 | NZ$126,001,751,914 | NZ$126,001,751,914 | NZ$126,001,751,914 | NZ$126,001,751,914 | - | - |
Aug-20 2023 | NZ$126,001,751,914 | NZ$126,001,751,914 | NZ$126,001,751,914 | NZ$126,001,751,914 | - | - |
Aug-19 2023 | NZ$126,001,751,914 | NZ$125,407,326,025 | NZ$126,540,204,611 | NZ$126,397,214,413 | - | - |
Aug-18 2023 | NZ$126,480,067,197 | NZ$126,364,230,696 | NZ$135,097,952,306 | NZ$135,097,952,306 | NZ$8 | - |
Aug-17 2023 | NZ$135,097,952,306 | NZ$134,881,401,072 | NZ$135,717,758,767 | NZ$135,717,758,767 | - | - |
Aug-16 2023 | NZ$135,671,936,446 | NZ$135,355,587,464 | NZ$140,219,347,789 | NZ$140,219,347,789 | NZ$1 | - |
Aug-15 2023 | NZ$140,219,347,789 | NZ$140,219,347,789 | NZ$140,219,347,789 | NZ$140,219,347,789 | - | - |
Aug-14 2023 | NZ$140,219,347,789 | NZ$140,219,347,789 | NZ$140,219,347,789 | NZ$140,219,347,789 | - | - |
Aug-13 2023 | NZ$140,219,347,789 | NZ$140,219,347,789 | NZ$140,219,347,789 | NZ$140,219,347,789 | - | - |
Aug-12 2023 | NZ$140,219,347,789 | NZ$139,620,688,896 | NZ$140,277,719,181 | NZ$139,620,688,896 | - | - |
Aug-11 2023 | NZ$139,280,938,315 | NZ$138,531,941,936 | NZ$140,298,049,262 | NZ$139,297,419,973 | NZ$79 | - |
Análisis de precios históricos y de mercado de Raccoon Inu (RACCOONINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 106 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64489 NZD.