Cap Mercado ₩3,347.58T
-1.2%
Volumen 24h ₩163.65T
-43.52%
BTC % 50.05%
0.14%
ETH % 16.7%
-0.24%
Monedas
27.845
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-25 2023 | ₩106,696,600,423,397 | ₩106,696,600,423,397 | ₩106,696,600,423,397 | ₩106,696,600,423,397 | - | - |
Aug-24 2023 | ₩106,696,600,423,397 | ₩106,696,600,423,397 | ₩106,696,600,423,397 | ₩106,696,600,423,397 | - | - |
Aug-23 2023 | ₩106,696,600,423,397 | ₩106,696,600,423,397 | ₩106,696,600,423,397 | ₩106,696,600,423,397 | - | - |
Aug-22 2023 | ₩106,696,600,423,397 | ₩106,696,600,423,397 | ₩106,696,600,423,397 | ₩106,696,600,423,397 | - | - |
Aug-21 2023 | ₩106,696,600,423,397 | ₩106,696,600,423,397 | ₩106,696,600,423,397 | ₩106,696,600,423,397 | - | - |
Aug-20 2023 | ₩106,696,600,423,397 | ₩106,696,600,423,397 | ₩106,696,600,423,397 | ₩106,696,600,423,397 | - | - |
Aug-19 2023 | ₩106,696,600,423,397 | ₩106,193,248,520,855 | ₩107,152,554,974,626 | ₩107,031,472,785,636 | - | - |
Aug-18 2023 | ₩107,101,631,416,073 | ₩107,003,542,614,211 | ₩114,399,141,410,630 | ₩114,399,141,410,630 | ₩6,837 | - |
Aug-17 2023 | ₩114,399,141,410,630 | ₩114,215,768,718,230 | ₩114,923,985,242,599 | ₩114,923,985,242,599 | - | - |
Aug-16 2023 | ₩114,885,183,513,383 | ₩114,617,303,421,139 | ₩118,735,870,695,658 | ₩118,735,870,695,658 | ₩983 | - |
Aug-15 2023 | ₩118,735,870,695,658 | ₩118,735,870,695,658 | ₩118,735,870,695,658 | ₩118,735,870,695,658 | - | - |
Aug-14 2023 | ₩118,735,870,695,658 | ₩118,735,870,695,658 | ₩118,735,870,695,658 | ₩118,735,870,695,658 | - | - |
Aug-13 2023 | ₩118,735,870,695,658 | ₩118,735,870,695,658 | ₩118,735,870,695,658 | ₩118,735,870,695,658 | - | - |
Aug-12 2023 | ₩118,735,870,695,658 | ₩118,228,934,341,586 | ₩118,785,298,810,926 | ₩118,228,934,341,586 | - | - |
Aug-11 2023 | ₩117,941,238,088,441 | ₩117,306,997,958,876 | ₩118,802,514,051,497 | ₩117,955,194,536,265 | ₩67,249 | - |
Análisis de precios históricos y de mercado de Raccoon Inu (RACCOONINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 106 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1392.87088 KRW.