Cap Mercado ₪9.04T
-1.2%
Volumen 24h ₪438.61B
-48.34%
BTC % 49.98%
0.28%
ETH % 16.77%
-0.41%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-25 2023 | ₪287,433,429,413 | ₪287,433,429,413 | ₪287,433,429,413 | ₪287,433,429,413 | - | - |
Aug-24 2023 | ₪287,433,429,413 | ₪287,433,429,413 | ₪287,433,429,413 | ₪287,433,429,413 | - | - |
Aug-23 2023 | ₪287,433,429,413 | ₪287,433,429,413 | ₪287,433,429,413 | ₪287,433,429,413 | - | - |
Aug-22 2023 | ₪287,433,429,413 | ₪287,433,429,413 | ₪287,433,429,413 | ₪287,433,429,413 | - | - |
Aug-21 2023 | ₪287,433,429,413 | ₪287,433,429,413 | ₪287,433,429,413 | ₪287,433,429,413 | - | - |
Aug-20 2023 | ₪287,433,429,413 | ₪287,433,429,413 | ₪287,433,429,413 | ₪287,433,429,413 | - | - |
Aug-19 2023 | ₪287,433,429,413 | ₪286,077,433,412 | ₪288,661,740,154 | ₪288,335,552,921 | - | - |
Aug-18 2023 | ₪288,524,555,529 | ₪288,260,310,927 | ₪308,183,554,182 | ₪308,183,554,182 | ₪18 | - |
Aug-17 2023 | ₪308,183,554,182 | ₪307,689,560,543 | ₪309,597,447,988 | ₪309,597,447,988 | - | - |
Aug-16 2023 | ₪309,492,918,753 | ₪308,771,267,891 | ₪319,866,409,735 | ₪319,866,409,735 | ₪3 | - |
Aug-15 2023 | ₪319,866,409,735 | ₪319,866,409,735 | ₪319,866,409,735 | ₪319,866,409,735 | - | - |
Aug-14 2023 | ₪319,866,409,735 | ₪319,866,409,735 | ₪319,866,409,735 | ₪319,866,409,735 | - | - |
Aug-13 2023 | ₪319,866,409,735 | ₪319,866,409,735 | ₪319,866,409,735 | ₪319,866,409,735 | - | - |
Aug-12 2023 | ₪319,866,409,735 | ₪318,500,757,464 | ₪319,999,565,737 | ₪318,500,757,464 | - | - |
Aug-11 2023 | ₪317,725,723,205 | ₪316,017,123,167 | ₪320,045,942,431 | ₪317,763,320,932 | ₪181 | - |
Análisis de precios históricos y de mercado de Raccoon Inu (RACCOONINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 106 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7523 ILS.