Cap Mercado £1.99T
-0.16%
Volumen 24h £104.03B
-26.35%
BTC % 50.71%
-0.09%
ETH % 15.87%
-1.32%
Monedas
28.212
+26
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-25 2023 | £59,361,135,158 | £59,361,135,158 | £59,361,135,158 | £59,361,135,158 | - | - |
Aug-24 2023 | £59,361,135,158 | £59,361,135,158 | £59,361,135,158 | £59,361,135,158 | - | - |
Aug-23 2023 | £59,361,135,158 | £59,361,135,158 | £59,361,135,158 | £59,361,135,158 | - | - |
Aug-22 2023 | £59,361,135,158 | £59,361,135,158 | £59,361,135,158 | £59,361,135,158 | - | - |
Aug-21 2023 | £59,361,135,158 | £59,361,135,158 | £59,361,135,158 | £59,361,135,158 | - | - |
Aug-20 2023 | £59,361,135,158 | £59,361,135,158 | £59,361,135,158 | £59,361,135,158 | - | - |
Aug-19 2023 | £59,361,135,158 | £59,081,093,055 | £59,614,807,530 | £59,547,442,908 | - | - |
Aug-18 2023 | £59,586,475,979 | £59,531,903,831 | £63,646,478,597 | £63,646,478,597 | £4 | - |
Aug-17 2023 | £63,646,478,597 | £63,544,458,372 | £63,938,477,832 | £63,938,477,832 | - | - |
Aug-16 2023 | £63,916,890,315 | £63,767,854,016 | £66,059,237,506 | £66,059,237,506 | £1 | - |
Aug-15 2023 | £66,059,237,506 | £66,059,237,506 | £66,059,237,506 | £66,059,237,506 | - | - |
Aug-14 2023 | £66,059,237,506 | £66,059,237,506 | £66,059,237,506 | £66,059,237,506 | - | - |
Aug-13 2023 | £66,059,237,506 | £66,059,237,506 | £66,059,237,506 | £66,059,237,506 | - | - |
Aug-12 2023 | £66,059,237,506 | £65,777,201,178 | £66,086,737,061 | £65,777,201,178 | - | - |
Aug-11 2023 | £65,617,140,069 | £65,264,277,711 | £66,096,314,838 | £65,624,904,802 | £37 | - |
Análisis de precios históricos y de mercado de Raccoon Inu (RACCOONINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 106 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77493 GBP.