Cap Mercado €2.25T
-1.54%
Volumen 24h €108.72B
-49.92%
BTC % 49.91%
0.06%
ETH % 16.79%
0.06%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-25 2023 | €71,688,684,074 | €71,688,684,074 | €71,688,684,074 | €71,688,684,074 | - | - |
Aug-24 2023 | €71,688,684,074 | €71,688,684,074 | €71,688,684,074 | €71,688,684,074 | - | - |
Aug-23 2023 | €71,688,684,074 | €71,688,684,074 | €71,688,684,074 | €71,688,684,074 | - | - |
Aug-22 2023 | €71,688,684,074 | €71,688,684,074 | €71,688,684,074 | €71,688,684,074 | - | - |
Aug-21 2023 | €71,688,684,074 | €71,688,684,074 | €71,688,684,074 | €71,688,684,074 | - | - |
Aug-20 2023 | €71,688,684,074 | €71,688,684,074 | €71,688,684,074 | €71,688,684,074 | - | - |
Aug-19 2023 | €71,688,684,074 | €71,350,485,524 | €71,995,036,681 | €71,913,682,423 | - | - |
Aug-18 2023 | €71,960,821,506 | €71,894,916,340 | €76,863,966,371 | €76,863,966,371 | €5 | - |
Aug-17 2023 | €76,863,966,371 | €76,740,759,568 | €77,216,605,195 | €77,216,605,195 | - | - |
Aug-16 2023 | €77,190,534,590 | €77,010,547,869 | €79,777,783,816 | €79,777,783,816 | €1 | - |
Aug-15 2023 | €79,777,783,816 | €79,777,783,816 | €79,777,783,816 | €79,777,783,816 | - | - |
Aug-14 2023 | €79,777,783,816 | €79,777,783,816 | €79,777,783,816 | €79,777,783,816 | - | - |
Aug-13 2023 | €79,777,783,816 | €79,777,783,816 | €79,777,783,816 | €79,777,783,816 | - | - |
Aug-12 2023 | €79,777,783,816 | €79,437,176,899 | €79,810,994,214 | €79,437,176,899 | - | - |
Aug-11 2023 | €79,243,875,841 | €78,817,734,426 | €79,822,561,011 | €79,253,253,078 | €45 | - |
Análisis de precios históricos y de mercado de Raccoon Inu (RACCOONINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 106 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93586 EUR.