Cap Mercado NZ$4.32T
-0.09%
Volumen 24h NZ$166.90B
-63.03%
BTC % 50.72%
0.15%
ETH % 16.14%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-22 2022 | NZ$0.00794895 | NZ$0.00794895 | NZ$0.00794895 | NZ$0.00794895 | - | - |
Jun-21 2022 | NZ$0.00794895 | NZ$0.00794895 | NZ$0.00794895 | NZ$0.00794895 | - | - |
Jun-20 2022 | NZ$0.00794895 | NZ$0.00794895 | NZ$0.00794895 | NZ$0.00794895 | - | - |
Jun-19 2022 | NZ$0.00794895 | NZ$0.00794895 | NZ$0.00794895 | NZ$0.00794895 | - | - |
Jun-18 2022 | NZ$0.00794895 | NZ$0.00794895 | NZ$0.00794895 | NZ$0.00794895 | - | - |
Jun-17 2022 | NZ$0.00794895 | NZ$0.00794895 | NZ$0.00794895 | NZ$0.00794895 | - | - |
Jun-16 2022 | NZ$0.00794895 | NZ$0.00794895 | NZ$0.00794895 | NZ$0.00794895 | - | - |
Jun-15 2022 | NZ$0.00794895 | NZ$0.00753453 | NZ$0.00796443 | NZ$0.00794109 | - | - |
Jun-14 2022 | NZ$0.00794116 | NZ$0.00775832 | NZ$0.00900299 | NZ$0.00900299 | NZ$41 | - |
Jun-13 2022 | NZ$0.00900299 | NZ$0.00900299 | NZ$0.00900299 | NZ$0.00900299 | - | - |
Jun-12 2022 | NZ$0.00900299 | NZ$0.00893216 | NZ$0.00926404 | NZ$0.00918807 | - | - |
Jun-11 2022 | NZ$0.00918797 | NZ$0.0091471 | NZ$0.00982928 | NZ$0.00982681 | NZ$242 | - |
Jun-10 2022 | NZ$0.00982681 | NZ$0.00982681 | NZ$0.011512 | NZ$0.011407 | NZ$1,092 | - |
Jun-09 2022 | NZ$0.011407 | NZ$0.011357 | NZ$0.011809 | NZ$0.011668 | NZ$928 | - |
Jun-08 2022 | NZ$0.011668 | NZ$0.011477 | NZ$0.012315 | NZ$0.01202 | NZ$940 | - |
Análisis de precios históricos y de mercado de RabbitDAO (RS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 194 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66306 NZD.