Cap Mercado $2.23T
0.47%
Volumen 24h $164.41B
-4.43%
BTC % 52.38%
-0.66%
ETH % 13.61%
2.71%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Rabbit2023 (RABBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.0000095886 | $0.0000095886 | $0.0000095886 | $0.0000095886 | - | - |
| Aug-20 2023 | $0.0000095886 | $0.0000095886 | $0.0000095886 | $0.0000095886 | - | - |
| Aug-19 2023 | $0.0000095886 | $0.0000095886 | $0.0000095886 | $0.0000095886 | - | - |
| Aug-18 2023 | $0.0000095886 | $0.0000095886 | $0.0000095886 | $0.0000095886 | - | - |
| Aug-17 2023 | $0.0000095886 | $0.0000095886 | $0.0000095886 | $0.0000095886 | - | - |
| Aug-16 2023 | $0.0000095886 | $0.0000095886 | $0.0000095886 | $0.0000095886 | - | - |
| Aug-15 2023 | $0.0000095886 | $0.0000095886 | $0.0000096598 | $0.0000096573 | - | - |
| Aug-14 2023 | $0.0000096627 | $0.000009649 | $0.00001084 | $0.00001084 | $347 | - |
| Aug-13 2023 | $0.00001084 | $0.00001082 | $0.00001085 | $0.00001083 | - | - |
| Aug-12 2023 | $0.00001084 | $0.00001084 | $0.0000109 | $0.0000109 | $15 | - |
| Aug-11 2023 | $0.0000109 | $0.00001088 | $0.00001096 | $0.00001094 | - | - |
| Aug-10 2023 | $0.00001123 | $0.0000095809 | $0.00001123 | $0.00001014 | $805 | - |
| Aug-09 2023 | $0.00001014 | $0.00001011 | $0.00001019 | $0.00001013 | $271 | - |
| Aug-08 2023 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Aug-07 2023 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |