Cap Mercado NZ$4.34T
4.28%
Volumen 24h NZ$261.90B
9.14%
BTC % 50.77%
0.88%
ETH % 16.3%
-0.61%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2019 | NZ$0.00300601 | NZ$0.00299285 | NZ$0.00303027 | NZ$0.00301192 | - | NZ$22,367 |
May-15 2019 | NZ$0.00301286 | NZ$0.00299343 | NZ$0.00302679 | NZ$0.00300356 | - | NZ$22,304 |
May-14 2019 | NZ$0.00300361 | NZ$0.0029927 | NZ$0.0030199 | NZ$0.00301539 | - | NZ$22,392 |
May-13 2019 | NZ$0.00301257 | NZ$0.0029917 | NZ$0.00303205 | NZ$0.00300326 | - | NZ$22,302 |
May-12 2019 | NZ$0.00300195 | NZ$0.00299794 | NZ$0.00302272 | NZ$0.00301681 | - | NZ$22,402 |
May-11 2019 | NZ$0.00300418 | NZ$0.00299917 | NZ$0.00302445 | NZ$0.00301147 | - | NZ$22,364 |
May-10 2019 | NZ$0.00301147 | NZ$0.0029918 | NZ$0.0030137 | NZ$0.0029988 | - | NZ$22,269 |
May-09 2019 | NZ$0.00299797 | NZ$0.00299769 | NZ$0.00301732 | NZ$0.0030124 | - | NZ$22,370 |
May-08 2019 | NZ$0.0030124 | NZ$0.00299696 | NZ$0.0030239 | NZ$0.00301073 | - | NZ$22,357 |
May-07 2019 | NZ$0.00301721 | NZ$0.00300917 | NZ$0.00302849 | NZ$0.0030133 | - | NZ$22,377 |
May-06 2019 | NZ$0.00301546 | NZ$0.00300255 | NZ$0.00302079 | NZ$0.00300892 | - | NZ$22,344 |
May-05 2019 | NZ$0.00300937 | NZ$0.00299538 | NZ$0.00301751 | NZ$0.00301408 | - | NZ$22,382 |
May-04 2019 | NZ$0.00301458 | NZ$0.00300561 | NZ$0.0030251 | NZ$0.00301663 | - | NZ$22,402 |
May-03 2019 | NZ$0.00301681 | NZ$0.00300195 | NZ$0.00304132 | NZ$0.00301052 | - | NZ$22,356 |
May-02 2019 | NZ$0.00301002 | NZ$0.00300533 | NZ$0.0030231 | NZ$0.0030091 | - | NZ$22,346 |
Análisis de precios históricos y de mercado de Qvolta (QVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 562 días, desde el día 04-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6641 NZD.