Cap Mercado $3.30T
-0.4%
Volumen 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de QURA GLOBAL (QURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00000026 | $0.00000026 | $0.00000027 | $0.00000027 | - | - |
| Jan-26 2021 | $0.00000027 | $0.00000025 | $0.00000028 | $0.00000026 | - | - |
| Jan-25 2021 | $0.00000026 | $0.00000026 | $0.0000002899 | $0.00000028 | - | - |
| Jan-24 2021 | $0.00000028 | $0.00000025 | $0.00000028 | $0.00000025 | - | - |
| Jan-23 2021 | $0.00000025 | $0.00000024 | $0.00000025 | $0.00000025 | - | - |
| Jan-22 2021 | $0.00000025 | $0.00000021 | $0.00000025 | $0.00000022 | - | - |
| Jan-21 2021 | $0.00000022 | $0.00000022 | $0.00000028 | $0.00000028 | - | - |
| Jan-20 2021 | $0.00000028 | $0.00000025 | $0.00000028 | $0.00000028 | - | - |
| Jan-19 2021 | $0.00000028 | $0.00000025 | $0.0000002899 | $0.00000025 | - | - |
| Jan-18 2021 | $0.00000025 | $0.00000024 | $0.00000025 | $0.00000025 | - | - |
| Jan-17 2021 | $0.00000025 | $0.00000023 | $0.00000025 | $0.00000025 | - | - |
| Jan-16 2021 | $0.00000025 | $0.00000023 | $0.00000026 | $0.00000023 | - | - |
| Jan-15 2021 | $0.00000023 | $0.00000022 | $0.00000025 | $0.00000024 | - | - |
| Jan-14 2021 | $0.00000024 | $0.00000022 | $0.00000025 | $0.00000023 | - | - |
| Jan-13 2021 | $0.00000023 | $0.0000002 | $0.00000023 | $0.00000021 | - | - |