Cap Mercado $2.32T
3.05%
Volumen 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Monedas
29.004
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-30 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
Dec-29 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
Dec-28 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
Dec-27 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
Dec-26 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
Dec-25 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
Dec-24 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
Dec-23 2023 | $0.065145 | $0.065145 | $0.067621 | $0.067621 | $1 | - |
Dec-22 2023 | $0.057108 | $0.057108 | $0.057108 | $0.057108 | - | - |
Dec-21 2023 | $0.057108 | $0.057108 | $0.057108 | $0.057108 | - | - |
Dec-20 2023 | $0.057108 | $0.057108 | $0.057108 | $0.057108 | - | - |
Dec-19 2023 | $0.057108 | $0.057108 | $0.060571 | $0.058069 | - | - |
Dec-18 2023 | $0.057866 | $0.057122 | $0.059648 | $0.059648 | $0 | - |
Dec-17 2023 | $0.059648 | $0.059648 | $0.059648 | $0.059648 | - | - |
Dec-16 2023 | $0.059648 | $0.059223 | $0.05971 | $0.059223 | - | - |