Cap Mercado $2.69T
2.33%
Volumen 24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
Monedas
29.434
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Quish Coin (QTV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.016959 | $0.016355 | $0.017089 | $0.016431 | - | - |
| Oct-10 2021 | $0.016442 | $0.016279 | $0.01692 | $0.01649 | - | - |
| Oct-09 2021 | $0.016487 | $0.01612 | $0.016619 | $0.01619 | - | - |
| Oct-08 2021 | $0.016186 | $0.016106 | $0.016776 | $0.016141 | - | - |
| Oct-07 2021 | $0.016141 | $0.016057 | $0.016608 | $0.016608 | - | - |
| Oct-06 2021 | $0.016618 | $0.015146 | $0.01667 | $0.015454 | - | - |
| Oct-05 2021 | $0.015447 | $0.014721 | $0.015551 | $0.014733 | - | - |
| Oct-04 2021 | $0.014733 | $0.014113 | $0.014837 | $0.014459 | - | - |
| Oct-03 2021 | $0.014458 | $0.014147 | $0.014739 | $0.014313 | - | - |
| Oct-02 2021 | $0.014319 | $0.014239 | $0.014484 | $0.014435 | - | - |
| Oct-01 2021 | $0.014442 | $0.012996 | $0.01453 | $0.013137 | - | - |
| Sep-30 2021 | $0.013133 | $0.012433 | $0.013227 | $0.012469 | - | - |
| Sep-29 2021 | $0.01246 | $0.012248 | $0.012763 | $0.01231 | - | - |
| Sep-28 2021 | $0.012292 | $0.012279 | $0.012832 | $0.01267 | - | - |
| Sep-27 2021 | $0.01267 | $0.012657 | $0.013293 | $0.012962 | - | - |