Cap Mercado $2.16T
0.33%
Volume 24h $75.61B
-3.58%
BTC % 58.3996%
-0.08%
ETH % 9.25426%
-0.25%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Quish Coin (QTV), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Quish Coin (QTV) em Dólar USD. Esta tabela mostra 483 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.016959 | $0.016355 | $0.017089 | $0.016431 | - | - |
| Oct-10 2021 | $0.016442 | $0.016279 | $0.01692 | $0.01649 | - | - |
| Oct-09 2021 | $0.016487 | $0.01612 | $0.016619 | $0.01619 | - | - |
| Oct-08 2021 | $0.016186 | $0.016106 | $0.016776 | $0.016141 | - | - |
| Oct-07 2021 | $0.016141 | $0.016057 | $0.016608 | $0.016608 | - | - |
| Oct-06 2021 | $0.016618 | $0.015146 | $0.01667 | $0.015454 | - | - |
| Oct-05 2021 | $0.015447 | $0.014721 | $0.015551 | $0.014733 | - | - |
| Oct-04 2021 | $0.014733 | $0.014113 | $0.014837 | $0.014459 | - | - |
| Oct-03 2021 | $0.014458 | $0.014147 | $0.014739 | $0.014313 | - | - |
| Oct-02 2021 | $0.014319 | $0.014239 | $0.014484 | $0.014435 | - | - |
| Oct-01 2021 | $0.014442 | $0.012996 | $0.01453 | $0.013137 | - | - |
| Sep-30 2021 | $0.013133 | $0.012433 | $0.013227 | $0.012469 | - | - |
| Sep-29 2021 | $0.01246 | $0.012248 | $0.012763 | $0.01231 | - | - |
| Sep-28 2021 | $0.012292 | $0.012279 | $0.012832 | $0.01267 | - | - |
| Sep-27 2021 | $0.01267 | $0.012657 | $0.013293 | $0.012962 | - | - |