Cap Mercado $2.75T
-2.31%
Volumen 24h $267.01B
-31.4%
BTC % 55.04%
-0.07%
ETH % 9.78%
-3.98%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Quinta Eco (QUINTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2023 | $0.089021 | $0.089021 | $0.089021 | $0.089021 | - | - |
| Sep-08 2023 | $0.089021 | $0.089021 | $0.089021 | $0.089021 | - | - |
| Sep-07 2023 | $0.089021 | $0.089021 | $0.089021 | $0.089021 | - | - |
| Sep-06 2023 | $0.089021 | $0.089021 | $0.089021 | $0.089021 | - | - |
| Sep-05 2023 | $0.089021 | $0.089021 | $0.089021 | $0.089021 | - | - |
| Sep-04 2023 | $0.089021 | $0.089021 | $0.089021 | $0.089021 | - | - |
| Sep-03 2023 | $0.089021 | $0.089013 | $0.089041 | $0.089041 | - | - |
| Sep-02 2023 | $0.089028 | $0.039709 | $0.089028 | $0.039709 | $2 | - |
| Sep-01 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |
| Aug-31 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |
| Aug-30 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |
| Aug-29 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |
| Aug-28 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |
| Aug-27 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |
| Aug-26 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |