Cap Mercado ฿82.88T
-0.77%
Volumen 24h ฿4.27T
-9.78%
BTC % 50%
-0.84%
ETH % 16.33%
0.85%
Monedas
28.026
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-17 2022 | ฿0.326565 | ฿0.326565 | ฿0.326565 | ฿0.326565 | - | ฿162,958,795 |
Aug-16 2022 | ฿0.326565 | ฿0.326565 | ฿0.326565 | ฿0.326565 | - | ฿162,958,795 |
Aug-15 2022 | ฿0.326565 | ฿0.326565 | ฿0.326565 | ฿0.326565 | - | ฿162,958,795 |
Aug-14 2022 | ฿0.326565 | ฿0.326565 | ฿0.326565 | ฿0.326565 | - | ฿162,958,795 |
Aug-13 2022 | ฿0.326565 | ฿0.326565 | ฿0.326565 | ฿0.326565 | - | ฿162,958,795 |
Aug-12 2022 | ฿0.326565 | ฿0.326565 | ฿0.326565 | ฿0.326565 | - | ฿162,958,795 |
Aug-11 2022 | ฿0.326565 | ฿0.326565 | ฿0.326565 | ฿0.326565 | - | ฿162,958,795 |
Aug-10 2022 | ฿0.326565 | ฿0.16332 | ฿0.326613 | ฿0.326496 | - | ฿162,958,795 |
Aug-09 2022 | ฿0.326498 | ฿0.16327 | ฿0.344638 | ฿0.344623 | - | ฿162,925,008 |
Aug-08 2022 | ฿0.344625 | ฿0.344564 | ฿0.355127 | ฿0.355103 | - | ฿171,970,818 |
Aug-07 2022 | ฿0.355098 | ฿0.145131 | ฿0.36268 | ฿0.362674 | - | ฿177,196,652 |
Aug-06 2022 | ฿0.362672 | ฿0.119779 | ฿0.507858 | ฿0.47921 | - | ฿180,976,456 |
Aug-05 2022 | ฿0.479173 | ฿0.112515 | ฿0.479226 | ฿0.112522 | - | ฿239,110,905 |
Aug-04 2022 | ฿0.112524 | ฿0.112515 | ฿0.217681 | ฿0.127152 | - | ฿56,150,541 |
Aug-03 2022 | ฿0.127152 | ฿0.127145 | ฿0.217666 | ฿0.217652 | - | ฿63,449,899 |
Análisis de precios históricos y de mercado de QuickX Protocol (QCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1210 días, desde el día 19-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.27 THB.