Cap Mercado AU$3.39T
-0.71%
Volumen 24h AU$172.90B
-14.01%
BTC % 50.03%
-0.74%
ETH % 16.35%
1.22%
Monedas
28.031
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-17 2022 | AU$0.013319 | AU$0.013319 | AU$0.013319 | AU$0.013319 | - | AU$6,646,400 |
Aug-16 2022 | AU$0.013319 | AU$0.013319 | AU$0.013319 | AU$0.013319 | - | AU$6,646,400 |
Aug-15 2022 | AU$0.013319 | AU$0.013319 | AU$0.013319 | AU$0.013319 | - | AU$6,646,400 |
Aug-14 2022 | AU$0.013319 | AU$0.013319 | AU$0.013319 | AU$0.013319 | - | AU$6,646,400 |
Aug-13 2022 | AU$0.013319 | AU$0.013319 | AU$0.013319 | AU$0.013319 | - | AU$6,646,400 |
Aug-12 2022 | AU$0.013319 | AU$0.013319 | AU$0.013319 | AU$0.013319 | - | AU$6,646,400 |
Aug-11 2022 | AU$0.013319 | AU$0.013319 | AU$0.013319 | AU$0.013319 | - | AU$6,646,400 |
Aug-10 2022 | AU$0.013319 | AU$0.00666117 | AU$0.013321 | AU$0.013316 | - | AU$6,646,400 |
Aug-09 2022 | AU$0.013316 | AU$0.00665911 | AU$0.014056 | AU$0.014055 | - | AU$6,645,022 |
Aug-08 2022 | AU$0.014055 | AU$0.014053 | AU$0.014484 | AU$0.014483 | - | AU$7,013,963 |
Aug-07 2022 | AU$0.014482 | AU$0.00591931 | AU$0.014792 | AU$0.014791 | - | AU$7,227,102 |
Aug-06 2022 | AU$0.014791 | AU$0.00488529 | AU$0.020713 | AU$0.019544 | - | AU$7,381,265 |
Aug-05 2022 | AU$0.019543 | AU$0.00458904 | AU$0.019545 | AU$0.0045893 | - | AU$9,752,323 |
Aug-04 2022 | AU$0.00458939 | AU$0.00458902 | AU$0.00887832 | AU$0.00518601 | - | AU$2,290,143 |
Aug-03 2022 | AU$0.005186 | AU$0.00518574 | AU$0.00887767 | AU$0.00887711 | - | AU$2,587,853 |
Análisis de precios históricos y de mercado de QuickX Protocol (QCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1210 días, desde el día 19-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.4793 AUD.