Cap Mercado $2.31T
1.16%
Volumen 24h $117.59B
-19.53%
BTC % 52.08%
-0.73%
ETH % 13.88%
0.64%
Monedas
28.562
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-25 2023 | $0.00029448 | $0.00029448 | $0.00029448 | $0.00029448 | - | - |
Sep-24 2023 | $0.00029448 | $0.00029448 | $0.00029448 | $0.00029448 | - | - |
Sep-23 2023 | $0.00029448 | $0.0002943 | $0.00037157 | $0.00037157 | $0 | - |
Sep-22 2023 | $0.00037157 | $0.00037157 | $0.00037157 | $0.00037157 | - | - |
Sep-20 2023 | $0.00037124 | $0.00034794 | $0.00041144 | $0.00034794 | $27 | - |
Sep-19 2023 | $0.00034831 | $0.00034442 | $0.00078907 | $0.00037243 | $26 | - |
Sep-18 2023 | $0.00037347 | $0.00032596 | $0.00049676 | $0.00047801 | $11 | - |
Sep-17 2023 | $0.00047787 | $0.00036802 | $0.00314698 | $0.00048215 | $134 | - |
Sep-16 2023 | $0.00213042 | $0.00018334 | $0.00213042 | $0.00039604 | $227 | - |
Sep-15 2023 | $0.00039572 | $0.00011634 | $0.00111252 | $0.00111252 | $68 | - |