Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Queen of Engrand (QUEEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000635 | $0.00006242 | $0.00006444 | $0.00006444 | $188 | - |
| Nov-06 2024 | $0.00006444 | $0.00004999 | $0.00006685 | $0.00004999 | $2,312 | - |
| Nov-05 2024 | $0.00004643 | $0.00004643 | $0.00005438 | $0.00005258 | $1,830 | - |
| Nov-04 2024 | $0.00005258 | $0.00005194 | $0.00005258 | $0.00005194 | $3 | - |
| Nov-03 2024 | $0.00005194 | $0.00005058 | $0.00005517 | $0.00005517 | $500 | - |
| Nov-02 2024 | $0.00005517 | $0.00005517 | $0.00005677 | $0.00005559 | $167 | - |
| Nov-01 2024 | $0.00005559 | $0.00005559 | $0.00005929 | $0.00005619 | $181 | - |
| Oct-31 2024 | $0.00005589 | $0.00005352 | $0.00005636 | $0.0000558 | $512 | - |
| Oct-30 2024 | $0.0000558 | $0.0000558 | $0.00005783 | $0.00005751 | $35 | - |
| Oct-29 2024 | $0.00005716 | $0.00005485 | $0.00006542 | $0.00006229 | $896 | - |
| Oct-28 2024 | $0.00006229 | $0.00006035 | $0.00009843 | $0.00007071 | $7,223 | - |
| Oct-27 2024 | $0.00007071 | $0.00006796 | $0.00007698 | $0.00007316 | $1,225 | - |
| Oct-26 2024 | $0.00007316 | $0.00007316 | $0.00007782 | $0.00007782 | $262 | - |
| Oct-25 2024 | $0.00007782 | $0.00007782 | $0.00008335 | $0.00008335 | $237 | - |
| Oct-24 2024 | $0.00008335 | $0.00008141 | $0.00008335 | $0.00008141 | $132 | - |