Cap Mercado $2.62T
0.53%
Volumen 24h $192.49B
1.81%
BTC % 54.74%
0.32%
ETH % 10.06%
-0.69%
Monedas
34.479
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de QUBY (QUBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00192205 | $0.00192205 | $0.00192205 | $0.00192205 | - | - |
| Apr-02 2026 | $0.00192205 | $0.00192205 | $0.00192205 | $0.00192205 | - | - |
| Apr-01 2026 | $0.00192205 | $0.00192205 | $0.00192205 | $0.00192205 | - | - |
| Mar-31 2026 | $0.00192205 | $0.00192205 | $0.00192205 | $0.00192205 | - | - |
| Mar-30 2026 | $0.00192205 | $0.00192205 | $0.00192205 | $0.00192205 | - | - |
| Mar-29 2026 | $0.00192205 | $0.00192205 | $0.00192205 | $0.00192205 | - | - |
| Mar-28 2026 | $0.00192205 | $0.00192205 | $0.00194319 | $0.00194319 | - | - |
| Mar-27 2026 | $0.00194319 | $0.00194319 | $0.0020999 | $0.0020999 | - | - |
| Mar-26 2026 | $0.0020999 | $0.00209548 | $0.0020999 | $0.00209548 | - | - |
| Mar-25 2026 | $0.00209548 | $0.00209548 | $0.00209548 | $0.00209548 | - | - |
| Mar-24 2026 | $0.00209548 | $0.0020361 | $0.00209548 | $0.0020361 | - | - |
| Mar-23 2026 | $0.0020361 | $0.0020361 | $0.0020361 | $0.0020361 | - | - |
| Mar-22 2026 | $0.0020361 | $0.0020361 | $0.00211121 | $0.00211121 | - | - |
| Mar-21 2026 | $0.00211121 | $0.00209922 | $0.00211121 | $0.00209922 | - | - |
| Mar-20 2026 | $0.00209922 | $0.00209922 | $0.00219425 | $0.00219425 | - | - |