Cap Mercado CA$3.43T
-1.07%
Volumen 24h CA$193.57B
-4.92%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
Monedas
28.140
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Feb-05 2019 | CA$0.00113717 | CA$0.00113717 | CA$0.00113717 | CA$0.00113717 | - | CA$382,484 |
Feb-04 2019 | CA$0.00113717 | CA$0.00113717 | CA$0.00113717 | CA$0.00113717 | - | CA$382,484 |
Feb-03 2019 | CA$0.00113717 | CA$0.00113717 | CA$0.00113717 | CA$0.00113717 | - | CA$382,484 |
Feb-02 2019 | CA$0.00113717 | CA$0.00113717 | CA$0.00113717 | CA$0.00113717 | - | CA$382,484 |
Feb-01 2019 | CA$0.00113717 | CA$0.00113717 | CA$0.00113717 | CA$0.00113717 | - | CA$382,484 |
Jan-31 2019 | CA$0.00113717 | CA$0.00113717 | CA$0.00113717 | CA$0.00113717 | - | CA$382,484 |
Jan-30 2019 | CA$0.00113717 | CA$0.00113717 | CA$0.00113717 | CA$0.00113717 | - | CA$382,484 |
Jan-29 2019 | CA$0.00113717 | CA$0.00113717 | CA$0.00113717 | CA$0.00113717 | - | CA$382,484 |
Jan-28 2019 | CA$0.00113717 | CA$0.00113717 | CA$0.00113717 | CA$0.00113717 | - | CA$382,484 |
Jan-27 2019 | CA$0.00113717 | CA$0.00113717 | CA$0.00113717 | CA$0.00113717 | - | CA$382,484 |
Jan-26 2019 | CA$0.00113717 | CA$0.00113717 | CA$0.00113717 | CA$0.00113717 | - | CA$382,484 |
Jan-25 2019 | CA$0.00113717 | CA$0.00113717 | CA$0.00113717 | CA$0.00113717 | - | CA$382,484 |
Jan-24 2019 | CA$0.00113717 | CA$0.00113717 | CA$0.00113717 | CA$0.00113717 | - | CA$382,484 |
Jan-23 2019 | CA$0.00113717 | CA$0.00113717 | CA$0.00113717 | CA$0.00113717 | - | CA$382,484 |
Jan-22 2019 | CA$0.00113717 | CA$0.00113717 | CA$0.00113717 | CA$0.00113717 | - | CA$382,484 |
Análisis de precios históricos y de mercado de QubitCoin (Q2C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 850 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3717 CAD.