Cap Mercado R$13.84T
-1.76%
Volumen 24h R$782.88B
-7.86%
BTC % 50.35%
-0.21%
ETH % 16.32%
0.18%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-05 2019 | R$0.00459654 | R$0.00459654 | R$0.00459654 | R$0.00459654 | - | R$1,546,025 |
Feb-04 2019 | R$0.00459654 | R$0.00459654 | R$0.00459654 | R$0.00459654 | - | R$1,546,025 |
Feb-03 2019 | R$0.00459654 | R$0.00459654 | R$0.00459654 | R$0.00459654 | - | R$1,546,025 |
Feb-02 2019 | R$0.00459654 | R$0.00459654 | R$0.00459654 | R$0.00459654 | - | R$1,546,025 |
Feb-01 2019 | R$0.00459654 | R$0.00459654 | R$0.00459654 | R$0.00459654 | - | R$1,546,025 |
Jan-31 2019 | R$0.00459654 | R$0.00459654 | R$0.00459654 | R$0.00459654 | - | R$1,546,025 |
Jan-30 2019 | R$0.00459654 | R$0.00459654 | R$0.00459654 | R$0.00459654 | - | R$1,546,025 |
Jan-29 2019 | R$0.00459654 | R$0.00459654 | R$0.00459654 | R$0.00459654 | - | R$1,546,025 |
Jan-28 2019 | R$0.00459654 | R$0.00459654 | R$0.00459654 | R$0.00459654 | - | R$1,546,025 |
Jan-27 2019 | R$0.00459654 | R$0.00459654 | R$0.00459654 | R$0.00459654 | - | R$1,546,025 |
Jan-26 2019 | R$0.00459654 | R$0.00459654 | R$0.00459654 | R$0.00459654 | - | R$1,546,025 |
Jan-25 2019 | R$0.00459654 | R$0.00459654 | R$0.00459654 | R$0.00459654 | - | R$1,546,025 |
Jan-24 2019 | R$0.00459654 | R$0.00459654 | R$0.00459654 | R$0.00459654 | - | R$1,546,025 |
Jan-23 2019 | R$0.00459654 | R$0.00459654 | R$0.00459654 | R$0.00459654 | - | R$1,546,025 |
Jan-22 2019 | R$0.00459654 | R$0.00459654 | R$0.00459654 | R$0.00459654 | - | R$1,546,025 |
Análisis de precios históricos y de mercado de QubitCoin (Q2C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 850 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5445 BRL.