Cap Mercado $3.27T
-2.57%
Volumen 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Monedas
32.211
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Quark (Atomicals) (QUARK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00050182 | $0.00050182 | $0.00050182 | $0.00050182 | - | - |
| Apr-09 2025 | $0.00050182 | $0.00050182 | $0.00050182 | $0.00050182 | - | - |
| Apr-08 2025 | $0.00050182 | $0.00050182 | $0.00050182 | $0.00050182 | - | - |
| Apr-07 2025 | $0.00050182 | $0.00050182 | $0.00050182 | $0.00050182 | - | - |
| Apr-06 2025 | $0.00050182 | $0.00050182 | $0.00050182 | $0.00050182 | - | - |
| Apr-05 2025 | $0.00050182 | $0.00050182 | $0.00050182 | $0.00050182 | - | - |
| Apr-04 2025 | $0.00050182 | $0.00050182 | $0.00050182 | $0.00050182 | - | - |
| Apr-03 2025 | $0.00050182 | $0.00050182 | $0.00050182 | $0.00050182 | - | - |
| Apr-02 2025 | $0.00050182 | $0.00050182 | $0.00050182 | $0.00050182 | - | - |
| Apr-01 2025 | $0.00050182 | $0.00050182 | $0.00050182 | $0.00050182 | - | - |
| Mar-31 2025 | $0.00050182 | $0.00050182 | $0.00050182 | $0.00050182 | - | - |
| Mar-30 2025 | $0.00050182 | $0.00050182 | $0.00050182 | $0.00050182 | - | - |
| Mar-29 2025 | $0.00050182 | $0.00050182 | $0.00050182 | $0.00050182 | - | - |
| Mar-28 2025 | $0.00050182 | $0.00050182 | $0.00050182 | $0.00050182 | - | - |
| Mar-27 2025 | $0.00050182 | $0.00050182 | $0.00050182 | $0.00050182 | - | - |