Cap Mercado $3.50T
2.83%
Volumen 24h $252.73B
-35.19%
BTC % 55.01%
-0.32%
ETH % 11.12%
-1.07%
Monedas
30.686
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Quark (Atomicals) (QUARK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00049985 | $0.00023288 | $0.00125983 | $0.00023296 | - | - |
| Jan-13 2025 | $0.0002329 | $0.00023273 | $0.0002329 | $0.00023273 | - | - |
| Jan-12 2025 | $0.00023288 | $0.00023288 | $0.00023293 | $0.0002329 | - | - |
| Jan-11 2025 | $0.00023289 | $0.00023289 | $0.00079793 | $0.00079792 | - | - |
| Jan-10 2025 | $0.00079806 | $0.00079783 | $0.00079809 | $0.00079793 | - | - |
| Jan-09 2025 | $0.00079788 | $0.00023288 | $0.00090364 | $0.00023292 | - | - |
| Jan-08 2025 | $0.00023291 | $0.00023282 | $0.00100988 | $0.00100976 | - | - |
| Jan-07 2025 | $0.00100974 | $0.00100936 | $0.00101059 | $0.00101048 | - | - |
| Jan-06 2025 | $0.00101036 | $0.00101015 | $0.00105794 | $0.00105787 | - | - |
| Jan-05 2025 | $0.00105779 | $0.00105771 | $0.00105813 | $0.00105813 | - | - |
| Jan-04 2025 | $0.00105776 | $0.00105753 | $0.00105808 | $0.00105768 | - | - |
| Jan-03 2025 | $0.00105767 | $0.00105689 | $0.00105788 | $0.00105689 | - | - |
| Jan-02 2025 | $0.00105715 | $0.00105582 | $0.0010572 | $0.00105587 | - | - |
| Jan-01 2025 | $0.00105589 | $0.00105549 | $0.00105603 | $0.00105603 | - | - |
| Dec-31 2024 | $0.00105627 | $0.00105492 | $0.00105665 | $0.00105492 | - | - |