Cap Mercado $2.24T
0.67%
Volumen 24h $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
Monedas
28.462
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Quark (Atomicals) (QUARK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00147897 | $0.00140028 | $0.00155742 | $0.00153987 | $583,877 | - |
| Aug-12 2024 | $0.00154832 | $0.00151966 | $0.00166364 | $0.00164222 | $471,195 | - |
| Aug-11 2024 | $0.00164904 | $0.0015728 | $0.00171651 | $0.00161786 | $694,105 | - |
| Aug-10 2024 | $0.00162746 | $0.00161313 | $0.00177115 | $0.00175511 | $696,949 | - |
| Aug-09 2024 | $0.00177582 | $0.00175272 | $0.00188039 | $0.00175272 | $1,024,307 | - |
| Aug-08 2024 | $0.00176598 | $0.00153514 | $0.00176598 | $0.00154354 | $819,613 | - |
| Aug-07 2024 | $0.00154323 | $0.00151404 | $0.00175352 | $0.00163416 | $643,152 | - |
| Aug-06 2024 | $0.00171101 | $0.00145001 | $0.00176019 | $0.00145001 | $784,618 | - |
| Aug-05 2024 | $0.0014486 | $0.0013488 | $0.00198889 | $0.00198889 | $509,334 | - |
| Aug-04 2024 | $0.00195444 | $0.00192861 | $0.00205437 | $0.00203219 | $294,054 | - |
| Aug-03 2024 | $0.00202827 | $0.00202651 | $0.00220708 | $0.0020549 | $563,394 | - |
| Aug-02 2024 | $0.00205151 | $0.00204211 | $0.00213283 | $0.00212293 | $247,713 | - |
| Aug-01 2024 | $0.00213507 | $0.00209704 | $0.00224107 | $0.00224107 | $352,937 | - |
| Jul-31 2024 | $0.00224392 | $0.00220312 | $0.00229462 | $0.00223274 | $284,765 | - |
| Jul-30 2024 | $0.00233365 | $0.00230122 | $0.00245364 | $0.00245364 | $396,909 | - |