Cap Mercado $2.25T -0.59%
Volumen 24h $92.49B -21.45%
BTC % 52.81% 0.18%
ETH % 14.01% 0.99%
Monedas 28.430 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Quark (Atomicals) QUARK

Precios Históricos de Quark (Atomicals) (QUARK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-10 2024 $0.00162746 $0.00161313 $0.00177115 $0.00175511 $696,949 -
Aug-09 2024 $0.00177582 $0.00175272 $0.00188039 $0.00175272 $1,024,307 -
Aug-08 2024 $0.00176598 $0.00153514 $0.00176598 $0.00154354 $819,613 -
Aug-07 2024 $0.00154323 $0.00151404 $0.00175352 $0.00163416 $643,152 -
Aug-06 2024 $0.00171101 $0.00145001 $0.00176019 $0.00145001 $784,618 -
Aug-05 2024 $0.0014486 $0.0013488 $0.00198889 $0.00198889 $509,334 -
Aug-04 2024 $0.00195444 $0.00192861 $0.00205437 $0.00203219 $294,054 -
Aug-03 2024 $0.00202827 $0.00202651 $0.00220708 $0.0020549 $563,394 -
Aug-02 2024 $0.00205151 $0.00204211 $0.00213283 $0.00212293 $247,713 -
Aug-01 2024 $0.00213507 $0.00209704 $0.00224107 $0.00224107 $352,937 -
Jul-31 2024 $0.00224392 $0.00220312 $0.00229462 $0.00223274 $284,765 -
Jul-30 2024 $0.00233365 $0.00230122 $0.00245364 $0.00245364 $396,909 -
Jul-29 2024 $0.00236774 $0.00231824 $0.00246838 $0.00246838 $376,282 -
Jul-28 2024 $0.00246585 $0.00238649 $0.00248396 $0.00248396 $523,270 -
Jul-27 2024 $0.00248566 $0.00248566 $0.00263646 $0.00256158 $614,286 -

Análisis de precios históricos y de mercado de Quark (Atomicals) (QUARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 144 días, desde el día 20-03-2024.