Cap Mercado NZ$3.61T
-2.14%
Volumen 24h NZ$435.84B
30.07%
BTC % 50.54%
1.04%
ETH % 16.21%
-2.28%
Monedas
27.985
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-04 2024 | NZ$0.00320931 | NZ$0.0030997 | NZ$0.00363936 | NZ$0.00363936 | NZ$791,410 | - |
Jul-03 2024 | NZ$0.00358538 | NZ$0.00357685 | NZ$0.00382223 | NZ$0.00382223 | NZ$757,387 | - |
Jul-02 2024 | NZ$0.00382573 | NZ$0.00369871 | NZ$0.0038624 | NZ$0.00370701 | NZ$983,529 | - |
Jul-01 2024 | NZ$0.00370453 | NZ$0.00360115 | NZ$0.00385182 | NZ$0.00360115 | NZ$1,284,973 | - |
Jun-30 2024 | NZ$0.00357252 | NZ$0.00335501 | NZ$0.00357252 | NZ$0.00336529 | NZ$500,027 | - |
Jun-29 2024 | NZ$0.00336733 | NZ$0.00325279 | NZ$0.003391 | NZ$0.00325279 | NZ$254,082 | - |
Jun-28 2024 | NZ$0.00325811 | NZ$0.00319474 | NZ$0.00341204 | NZ$0.00338418 | NZ$392,944 | - |
Jun-27 2024 | NZ$0.00335516 | NZ$0.00334442 | NZ$0.00357139 | NZ$0.0034978 | NZ$829,838 | - |
Jun-26 2024 | NZ$0.00347673 | NZ$0.00326359 | NZ$0.00358179 | NZ$0.00332419 | NZ$735,750 | - |
Jun-25 2024 | NZ$0.00329373 | NZ$0.00312264 | NZ$0.003489 | NZ$0.00312264 | NZ$787,906 | - |
Jun-24 2024 | NZ$0.00311302 | NZ$0.00306727 | NZ$0.00380773 | NZ$0.00358836 | NZ$661,564 | - |
Jun-23 2024 | NZ$0.00353747 | NZ$0.00340392 | NZ$0.00361398 | NZ$0.00349906 | NZ$878,959 | - |
Jun-22 2024 | NZ$0.00371198 | NZ$0.00307324 | NZ$0.00385194 | NZ$0.00308888 | NZ$645,256 | - |
Jun-21 2024 | NZ$0.00309992 | NZ$0.00295631 | NZ$0.00313046 | NZ$0.00309137 | NZ$783,932 | - |
Jun-20 2024 | NZ$0.00303806 | NZ$0.00284784 | NZ$0.00314717 | NZ$0.00284784 | NZ$572,784 | - |
Análisis de precios históricos y de mercado de Quark (Atomicals) (QUARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 107 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6301 NZD.