Cap Mercado RM12.27T
1.19%
Volumen 24h RM496.25B
-45.5%
BTC % 50.72%
-0.21%
ETH % 16.16%
-0.49%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-19 2024 | RM0.014144 | RM0.010986 | RM0.014254 | RM0.01116 | RM8,104,095 | - |
Jul-18 2024 | RM0.010682 | RM0.00870195 | RM0.011151 | RM0.00948755 | RM1,795,169 | - |
Jul-17 2024 | RM0.00947842 | RM0.00943801 | RM0.00974997 | RM0.00968256 | RM961,880 | - |
Jul-16 2024 | RM0.00935722 | RM0.00917345 | RM0.00948294 | RM0.00948294 | RM2,621,137 | - |
Jul-15 2024 | RM0.00951761 | RM0.00918549 | RM0.00952572 | RM0.00919815 | RM1,592,706 | - |
Jul-14 2024 | RM0.00914281 | RM0.0091238 | RM0.00990314 | RM0.0091746 | RM893,788 | - |
Jul-13 2024 | RM0.00916282 | RM0.00904502 | RM0.0094579 | RM0.00926027 | RM2,071,598 | - |
Jul-12 2024 | RM0.00961243 | RM0.00795376 | RM0.00961243 | RM0.00816264 | RM915,149 | - |
Jul-11 2024 | RM0.00828206 | RM0.00797642 | RM0.00873837 | RM0.00811299 | RM963,299 | - |
Jul-10 2024 | RM0.00816932 | RM0.00812474 | RM0.00884568 | RM0.00869959 | RM956,809 | - |
Jul-09 2024 | RM0.00882505 | RM0.00882505 | RM0.00917063 | RM0.00892744 | RM3,120,562 | - |
Jul-08 2024 | RM0.00888673 | RM0.00888673 | RM0.00916962 | RM0.00902636 | RM1,660,283 | - |
Jul-07 2024 | RM0.00902132 | RM0.00892013 | RM0.00924509 | RM0.00923379 | RM696,121 | - |
Jul-06 2024 | RM0.00923025 | RM0.00891271 | RM0.00931351 | RM0.00911433 | RM754,875 | - |
Jul-05 2024 | RM0.00913557 | RM0.00809792 | RM0.00917177 | RM0.00903801 | RM1,560,064 | - |
Análisis de precios históricos y de mercado de Quark (Atomicals) (QUARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 122 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6765 MYR.