Cap Mercado $2.26T 0.72%
Volumen 24h $146.18B -28.12%
BTC % 53.33% -0.28%
ETH % 12.57% -0.31%
Monedas 29.001 +21
Exchanges 885
Ultima actualización 32 Segundos atrás
Quark (Atomicals) QUARK

Precios Históricos de Quark (Atomicals) (QUARK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2024 $0.00090477 $0.00090392 $0.0009339 $0.00092809 $189,162 -
Oct-02 2024 $0.00092603 $0.00092534 $0.00093487 $0.00093144 $189,011 -
Oct-01 2024 $0.00092713 $0.00092713 $0.00094791 $0.00094521 $188,357 -
Sep-30 2024 $0.00094004 $0.00093914 $0.00096006 $0.00095358 $188,679 -
Sep-29 2024 $0.00095423 $0.00094958 $0.00096165 $0.00095401 $188,716 -
Sep-28 2024 $0.00095534 $0.00094388 $0.00096372 $0.00096372 $189,519 -
Sep-27 2024 $0.00096433 $0.00094362 $0.00098921 $0.00094992 $189,639 -
Sep-26 2024 $0.00094926 $0.00093042 $0.00095604 $0.00093449 $189,258 -
Sep-25 2024 $0.00093417 $0.00093298 $0.00094734 $0.00094734 $189,433 -
Sep-24 2024 $0.00094259 $0.00093266 $0.00095829 $0.00093745 $189,489 -
Sep-23 2024 $0.0009328 $0.0009309 $0.00095156 $0.00095156 $189,603 -
Sep-22 2024 $0.00094428 $0.00094428 $0.00096545 $0.00096281 $188,931 -
Sep-21 2024 $0.00096379 $0.0009569 $0.00112033 $0.00111526 $188,986 -
Sep-20 2024 $0.00111609 $0.0011139 $0.00111842 $0.0011139 $189,103 -
Sep-19 2024 $0.00111492 $0.0011028 $0.00111492 $0.00110758 $188,987 -

Análisis de precios históricos y de mercado de Quark (Atomicals) (QUARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 198 días, desde el día 20-03-2024.