Cap Mercado $2.50T
1.21%
Volumen 24h $133.37B
-14.2%
BTC % 54.04%
-0.18%
ETH % 12.72%
-0.07%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Quark (Atomicals) (QUARK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00104451 | $0.00097922 | $0.00104451 | $0.00104282 | $189,715 | - |
| Oct-17 2024 | $0.0010442 | $0.00101306 | $0.00104425 | $0.00102111 | $188,824 | - |
| Oct-16 2024 | $0.00102106 | $0.00097304 | $0.00105734 | $0.00098233 | $192,232 | - |
| Oct-15 2024 | $0.00098194 | $0.00093517 | $0.0009963 | $0.00093785 | $189,442 | - |
| Oct-14 2024 | $0.00094157 | $0.00092329 | $0.00094157 | $0.00092507 | $189,135 | - |
| Oct-13 2024 | $0.00093075 | $0.00091899 | $0.00093294 | $0.00092042 | $189,011 | - |
| Oct-12 2024 | $0.00094136 | $0.00091942 | $0.00096502 | $0.00093514 | $189,480 | - |
| Oct-11 2024 | $0.00093629 | $0.00091884 | $0.00094154 | $0.00092263 | $189,590 | - |
| Oct-10 2024 | $0.00091951 | $0.00091877 | $0.00092382 | $0.00092232 | $188,852 | - |
| Oct-09 2024 | $0.00092243 | $0.00091861 | $0.00092493 | $0.00091962 | $188,828 | - |
| Oct-08 2024 | $0.00091993 | $0.00091955 | $0.00099821 | $0.00093889 | $190,375 | - |
| Oct-07 2024 | $0.0009369 | $0.00091054 | $0.00094291 | $0.00092071 | $188,641 | - |
| Oct-06 2024 | $0.00091233 | $0.00091074 | $0.00092176 | $0.00092119 | $189,328 | - |
| Oct-05 2024 | $0.00091344 | $0.00090505 | $0.00091866 | $0.00090898 | $189,051 | - |
| Oct-04 2024 | $0.0009087 | $0.00090416 | $0.00091418 | $0.0009111 | $189,237 | - |